02/26/2017 17:05:00*3.59377*3.59443*3.59443*3.59377
02/26/2017 17:10:00*3.59443*3.59443*3.59443*3.59443
02/26/2017 17:15:00*3.59443*3.59437*3.59453*3.59401
02/26/2017 17:20:00*3.59437*3.59075*3.59437*3.59071
02/26/2017 17:25:00*3.59075*3.59076*3.59076*3.59006
02/26/2017 17:30:00*3.59076*3.59075*3.59443*3.59075
02/26/2017 17:35:00*3.59075*3.59079*3.59443*3.59075
02/26/2017 17:40:00*3.59079*3.59104*3.59104*3.59079
02/26/2017 17:45:00*3.59104*3.59104*3.59104*3.59104
02/26/2017 17:50:00*3.59104*3.59443*3.59465*3.59104
02/26/2017 17:55:00*3.59443*3.59104*3.59443*3.59075
02/26/2017 18:00:00*3.59104*3.59104*3.59104*3.5908
02/26/2017 18:05:00*3.59104*3.59875*3.59932*3.59104
02/26/2017 18:10:00*3.59875*3.59688*3.5988*3.59339
02/26/2017 18:15:00*3.59688*3.59593*3.59811*3.59326
02/26/2017 18:20:00*3.59593*3.59619*3.59772*3.59175
02/26/2017 18:25:00*3.59619*3.59581*3.59703*3.59314
02/26/2017 18:30:00*3.59581*3.59338*3.59627*3.59226
02/26/2017 18:35:00*3.59338*3.59782*3.59782*3.59289
02/26/2017 18:40:00*3.59782*3.5976*3.59899*3.5943
02/26/2017 18:45:00*3.5976*3.59656*3.5985*3.59556
02/26/2017 18:50:00*3.59656*3.5969*3.59854*3.59543
02/26/2017 18:55:00*3.5969*3.59904*3.59927*3.5956
02/26/2017 19:00:00*3.59904*3.59746*3.59924*3.59482
02/26/2017 19:05:00*3.59746*3.60171*3.60172*3.59486
02/26/2017 19:10:00*3.60171*3.60214*3.6023*3.60171
02/26/2017 19:15:00*3.60214*3.60215*3.60225*3.60214
02/26/2017 19:20:00*3.60215*3.60189*3.60241*3.60161
02/26/2017 19:25:00*3.60189*3.60268*3.60268*3.60174
02/26/2017 19:30:00*3.60268*3.6018*3.60294*3.60092
02/26/2017 19:35:00*3.6018*3.60054*3.6018*3.59953
02/26/2017 19:40:00*3.60054*3.60067*3.60097*3.60054
02/26/2017 19:45:00*3.60067*3.60066*3.60085*3.60066
02/26/2017 19:50:00*3.60066*3.59904*3.60085*3.59772
02/26/2017 19:55:00*3.59904*3.59911*3.6003*3.59904
02/26/2017 20:00:00*3.59911*3.59919*3.60233*3.59908
02/26/2017 20:05:00*3.59919*3.59921*3.60233*3.59896
02/26/2017 20:10:00*3.59921*3.59916*3.60061*3.5991
02/26/2017 20:15:00*3.59916*3.59819*3.59981*3.59771
02/26/2017 20:20:00*3.59819*3.59705*3.59869*3.59605
02/26/2017 20:25:00*3.59705*3.59811*3.59873*3.59593
02/26/2017 20:30:00*3.59811*3.59849*3.59904*3.59773
02/26/2017 20:35:00*3.59849*3.59647*3.59901*3.5961
02/26/2017 20:40:00*3.59647*3.59667*3.5972*3.59593
02/26/2017 20:45:00*3.59667*3.59541*3.59681*3.59474
02/26/2017 20:50:00*3.59541*3.59567*3.59602*3.59497
02/26/2017 20:55:00*3.59567*3.59524*3.59582*3.5951
02/26/2017 21:00:00*3.59524*3.59565*3.59609*3.59509
02/26/2017 21:05:00*3.59565*3.5954*3.59594*3.59525
02/26/2017 21:10:00*3.5954*3.59529*3.59589*3.59516
02/26/2017 21:15:00*3.59529*3.59545*3.59557*3.59529
02/26/2017 21:20:00*3.59545*3.59711*3.59785*3.59545
02/26/2017 21:25:00*3.59711*3.59667*3.59723*3.59665
02/26/2017 21:30:00*3.59667*3.59669*3.59706*3.596
02/26/2017 21:35:00*3.59669*3.59686*3.59717*3.59606
02/26/2017 21:40:00*3.59686*3.59671*3.59706*3.59667
02/26/2017 21:45:00*3.59671*3.59676*3.59704*3.59663
02/26/2017 21:50:00*3.59676*3.597*3.5971*3.59666
02/26/2017 21:55:00*3.597*3.5971*3.59725*3.59685
02/26/2017 22:00:00*3.5971*3.59744*3.59744*3.59705
02/26/2017 22:05:00*3.59744*3.59754*3.59754*3.59623
02/26/2017 22:10:00*3.59754*3.59871*3.59897*3.59673
02/26/2017 22:15:00*3.59871*3.59832*3.59878*3.59755
02/26/2017 22:20:00*3.59832*3.59837*3.59863*3.59755
02/26/2017 22:25:00*3.59837*3.59857*3.59864*3.59815
02/26/2017 22:30:00*3.59857*3.59868*3.59875*3.59857
02/26/2017 22:35:00*3.59868*3.5987*3.59921*3.59757
02/26/2017 22:40:00*3.5987*3.59862*3.59884*3.59847
02/26/2017 22:45:00*3.59862*3.59865*3.59899*3.59862
02/26/2017 22:50:00*3.59865*3.59801*3.59865*3.59801
02/26/2017 22:55:00*3.59801*3.59849*3.59898*3.59801
02/26/2017 23:00:00*3.59849*3.59834*3.59849*3.59834
02/26/2017 23:05:00*3.59834*3.59824*3.59859*3.59812
02/26/2017 23:10:00*3.59824*3.5985*3.5985*3.59783
02/26/2017 23:15:00*3.5985*3.59861*3.59866*3.59796
02/26/2017 23:20:00*3.59861*3.59856*3.59906*3.5985
02/26/2017 23:25:00*3.59856*3.59738*3.59856*3.59701
02/26/2017 23:30:00*3.59738*3.59749*3.59789*3.59712
02/26/2017 23:35:00*3.59749*3.59733*3.59763*3.59722
02/26/2017 23:40:00*3.59733*3.59667*3.59744*3.59636
02/26/2017 23:45:00*3.59667*3.59431*3.59752*3.59426
02/26/2017 23:50:00*3.59431*3.59426*3.59455*3.59421
02/26/2017 23:55:00*3.59426*3.59559*3.59559*3.59421
02/27/2017 00:00:00*3.59559*3.59518*3.59608*3.59507
02/27/2017 00:05:00*3.59518*3.59474*3.59553*3.59474
02/27/2017 00:10:00*3.59474*3.59559*3.59566*3.59448
02/27/2017 00:15:00*3.59559*3.59266*3.59579*3.59216
02/27/2017 00:20:00*3.59266*3.59257*3.59273*3.59205
02/27/2017 00:25:00*3.59257*3.59256*3.59278*3.59243
02/27/2017 00:30:00*3.59256*3.59313*3.59365*3.59251
02/27/2017 00:35:00*3.59313*3.59663*3.59797*3.59252
02/27/2017 00:40:00*3.59663*3.59538*3.59663*3.59449
02/27/2017 00:45:00*3.59538*3.59648*3.59672*3.59538
02/27/2017 00:50:00*3.59648*3.59679*3.59705*3.5964
02/27/2017 00:55:00*3.59679*3.59825*3.59972*3.59676
02/27/2017 01:00:00*3.59825*3.59808*3.60108*3.59781
02/27/2017 01:05:00*3.59808*3.59758*3.60007*3.59721
02/27/2017 01:10:00*3.59758*3.59848*3.59917*3.59754
02/27/2017 01:15:00*3.59848*3.59703*3.59881*3.59699
02/27/2017 01:20:00*3.59703*3.59672*3.59743*3.59672
02/27/2017 01:25:00*3.59672*3.59725*3.59764*3.59658
02/27/2017 01:30:00*3.59725*3.59703*3.59768*3.59671
02/27/2017 01:35:00*3.59703*3.59553*3.59757*3.59523
02/27/2017 01:40:00*3.59553*3.59604*3.59693*3.59541
02/27/2017 01:45:00*3.59604*3.59554*3.59897*3.59279
02/27/2017 01:50:00*3.59554*3.59348*3.59579*3.5917
02/27/2017 01:55:00*3.59348*3.59323*3.59492*3.59323
02/27/2017 02:00:00*3.59323*3.59331*3.59459*3.59219
02/27/2017 02:05:00*3.59331*3.59338*3.59387*3.59269
02/27/2017 02:10:00*3.59338*3.59318*3.59394*3.59257
02/27/2017 02:15:00*3.59318*3.59228*3.59379*3.59194
02/27/2017 02:20:00*3.59228*3.59374*3.59449*3.59087
02/27/2017 02:25:00*3.59374*3.59038*3.59381*3.59038
02/27/2017 02:30:00*3.59038*3.58935*3.59091*3.58834
02/27/2017 02:35:00*3.58935*3.58965*3.58965*3.58855
02/27/2017 02:40:00*3.58965*3.58951*3.58976*3.58864
02/27/2017 02:45:00*3.58951*3.58847*3.58991*3.58786
02/27/2017 02:50:00*3.58847*3.58813*3.58927*3.5872
02/27/2017 02:55:00*3.58813*3.58251*3.58836*3.58251
02/27/2017 03:00:00*3.58251*3.58544*3.58624*3.58242
02/27/2017 03:05:00*3.58544*3.58354*3.58594*3.58236
02/27/2017 03:10:00*3.58354*3.58369*3.58422*3.58095
02/27/2017 03:15:00*3.58369*3.58469*3.58562*3.58369
02/27/2017 03:20:00*3.58469*3.58614*3.58662*3.58381
02/27/2017 03:25:00*3.58614*3.5862*3.58797*3.5859
02/27/2017 03:30:00*3.5862*3.58714*3.58736*3.58599
02/27/2017 03:35:00*3.58714*3.5888*3.59177*3.58714
02/27/2017 03:40:00*3.5888*3.58973*3.59003*3.58808
02/27/2017 03:45:00*3.58973*3.59041*3.59168*3.58899
02/27/2017 03:50:00*3.59041*3.58747*3.5905*3.58738
02/27/2017 03:55:00*3.58747*3.58703*3.58789*3.58528
02/27/2017 04:00:00*3.58703*3.58901*3.5891*3.58687
02/27/2017 04:05:00*3.58901*3.58995*3.59016*3.58816
02/27/2017 04:10:00*3.58995*3.5901*3.59065*3.58975
02/27/2017 04:15:00*3.5901*3.59174*3.59189*3.5901
02/27/2017 04:20:00*3.59174*3.5918*3.59314*3.59125
02/27/2017 04:25:00*3.5918*3.59257*3.59357*3.5918
02/27/2017 04:30:00*3.59257*3.58917*3.59271*3.58898
02/27/2017 04:35:00*3.58917*3.59067*3.59079*3.58785
02/27/2017 04:40:00*3.59067*3.59237*3.59325*3.59002
02/27/2017 04:45:00*3.59237*3.59187*3.59312*3.59181
02/27/2017 04:50:00*3.59187*3.5918*3.59309*3.59171
02/27/2017 04:55:00*3.5918*3.59135*3.59199*3.59063
02/27/2017 05:00:00*3.59135*3.58982*3.59146*3.58956
02/27/2017 05:05:00*3.58982*3.59072*3.59076*3.5882
02/27/2017 05:10:00*3.59072*3.58726*3.5912*3.58719
02/27/2017 05:15:00*3.58726*3.58891*3.5895*3.58708
02/27/2017 05:20:00*3.58891*3.58923*3.58956*3.58851
02/27/2017 05:25:00*3.58923*3.59042*3.59176*3.58879
02/27/2017 05:30:00*3.59042*3.59199*3.59221*3.59032
02/27/2017 05:35:00*3.59199*3.59029*3.592*3.58976
02/27/2017 05:40:00*3.59029*3.59174*3.59231*3.59029
02/27/2017 05:45:00*3.59174*3.59224*3.59229*3.59137
02/27/2017 05:50:00*3.59224*3.59304*3.59322*3.5922
02/27/2017 05:55:00*3.59304*3.59297*3.59408*3.59247
02/27/2017 06:00:00*3.59297*3.5936*3.5936*3.59236
02/27/2017 06:05:00*3.5936*3.59669*3.59732*3.59329
02/27/2017 06:10:00*3.59669*3.59768*3.59768*3.59562
02/27/2017 06:15:00*3.59768*3.59784*3.59943*3.59615
02/27/2017 06:20:00*3.59784*3.60137*3.60286*3.59688
02/27/2017 06:25:00*3.60137*3.60185*3.60489*3.60092
02/27/2017 06:30:00*3.60185*3.60238*3.60296*3.60081
02/27/2017 06:35:00*3.60238*3.60324*3.60359*3.60238
02/27/2017 06:40:00*3.60324*3.60242*3.60387*3.601
02/27/2017 06:45:00*3.60242*3.60253*3.60305*3.60153
02/27/2017 06:50:00*3.60253*3.60282*3.6032*3.60228
02/27/2017 06:55:00*3.60282*3.6013*3.60282*3.60012
02/27/2017 07:00:00*3.6013*3.6005*3.6013*3.59901
02/27/2017 07:05:00*3.6005*3.59957*3.60123*3.5995
02/27/2017 07:10:00*3.59957*3.59805*3.59957*3.59604
02/27/2017 07:15:00*3.59805*3.59612*3.59844*3.59573
02/27/2017 07:20:00*3.59612*3.59648*3.59701*3.59573
02/27/2017 07:25:00*3.59648*3.59686*3.59816*3.59647
02/27/2017 07:30:00*3.59686*3.5976*3.59938*3.59659
02/27/2017 07:35:00*3.5976*3.59885*3.59885*3.59756
02/27/2017 07:40:00*3.59885*3.59968*3.59995*3.59862
02/27/2017 07:45:00*3.59968*3.60165*3.60376*3.59963
02/27/2017 07:50:00*3.60165*3.59862*3.60165*3.59812
02/27/2017 07:55:00*3.59862*3.59895*3.59912*3.59746
02/27/2017 08:00:00*3.59895*3.60153*3.6018*3.59895
02/27/2017 08:05:00*3.60153*3.60083*3.6016*3.60058
02/27/2017 08:10:00*3.60083*3.59788*3.60083*3.59788
02/27/2017 08:15:00*3.59788*3.59842*3.59883*3.59758
02/27/2017 08:20:00*3.59842*3.5985*3.59854*3.59703
02/27/2017 08:25:00*3.5985*3.59947*3.59949*3.59778
02/27/2017 08:30:00*3.59947*3.59809*3.59947*3.59785
02/27/2017 08:35:00*3.59809*3.59813*3.59869*3.59307
02/27/2017 08:40:00*3.59813*3.59719*3.59921*3.59642
02/27/2017 08:45:00*3.59719*3.59638*3.59753*3.59615
02/27/2017 08:50:00*3.59638*3.59362*3.59652*3.59329
02/27/2017 08:55:00*3.59362*3.59428*3.59549*3.59359
02/27/2017 09:00:00*3.59428*3.59513*3.59579*3.59394
02/27/2017 09:05:00*3.59513*3.59375*3.59517*3.59321
02/27/2017 09:10:00*3.59375*3.59427*3.59505*3.59359
02/27/2017 09:15:00*3.59427*3.59579*3.59829*3.59407
02/27/2017 09:20:00*3.59579*3.59602*3.59646*3.59551
02/27/2017 09:25:00*3.59602*3.59151*3.59604*3.59082
02/27/2017 09:30:00*3.59151*3.59098*3.5917*3.5896
02/27/2017 09:35:00*3.59098*3.5926*3.59296*3.59093
02/27/2017 09:40:00*3.5926*3.59177*3.59274*3.59163
02/27/2017 09:45:00*3.59177*3.59208*3.59214*3.59146
02/27/2017 09:50:00*3.59208*3.59374*3.59383*3.59207
02/27/2017 09:55:00*3.59374*3.59562*3.59652*3.59374
02/27/2017 10:00:00*3.59562*3.59774*3.59813*3.59387
02/27/2017 10:05:00*3.59774*3.59618*3.59775*3.59609
02/27/2017 10:10:00*3.59618*3.59872*3.59878*3.59618
02/27/2017 10:15:00*3.59872*3.60019*3.60071*3.59782
02/27/2017 10:20:00*3.60019*3.59606*3.60092*3.59568
02/27/2017 10:25:00*3.59606*3.59651*3.59714*3.59572
02/27/2017 10:30:00*3.59651*3.59677*3.59686*3.5959
02/27/2017 10:35:00*3.59677*3.59576*3.59766*3.59576
02/27/2017 10:40:00*3.59576*3.59685*3.59755*3.59572
02/27/2017 10:45:00*3.59685*3.5972*3.59782*3.59605
02/27/2017 10:50:00*3.5972*3.59686*3.59785*3.59634
02/27/2017 10:55:00*3.59686*3.59758*3.59781*3.59666
02/27/2017 11:00:00*3.59758*3.59591*3.59835*3.59517
02/27/2017 11:05:00*3.59591*3.5947*3.59619*3.59357
02/27/2017 11:10:00*3.5947*3.59276*3.5948*3.59194
02/27/2017 11:15:00*3.59276*3.59074*3.59405*3.5899
02/27/2017 11:20:00*3.59074*3.59066*3.59158*3.58988
02/27/2017 11:25:00*3.59066*3.58928*3.59082*3.58815
02/27/2017 11:30:00*3.58928*3.59172*3.59223*3.5888
02/27/2017 11:35:00*3.59172*3.59371*3.59399*3.59075
02/27/2017 11:40:00*3.59371*3.59314*3.59437*3.5922
02/27/2017 11:45:00*3.59314*3.59313*3.59386*3.59243
02/27/2017 11:50:00*3.59313*3.59012*3.5932*3.58922
02/27/2017 11:55:00*3.59012*3.59054*3.59061*3.59004
02/27/2017 12:00:00*3.59054*3.59079*3.59097*3.59043
02/27/2017 12:05:00*3.59079*3.5904*3.59085*3.59038
02/27/2017 12:10:00*3.5904*3.59058*3.59076*3.58982
02/27/2017 12:15:00*3.59058*3.59112*3.59116*3.59003
02/27/2017 12:20:00*3.59112*3.59031*3.59119*3.59012
02/27/2017 12:25:00*3.59031*3.59066*3.59123*3.59002
02/27/2017 12:30:00*3.59066*3.59085*3.59119*3.59052
02/27/2017 12:35:00*3.59085*3.59125*3.59125*3.59072
02/27/2017 12:40:00*3.59125*3.59213*3.59221*3.59124
02/27/2017 12:45:00*3.59213*3.59275*3.5932*3.59207
02/27/2017 12:50:00*3.59275*3.59387*3.59433*3.59268
02/27/2017 12:55:00*3.59387*3.59663*3.59696*3.59387
02/27/2017 13:00:00*3.59663*3.5991*3.59918*3.59663
02/27/2017 13:05:00*3.5991*3.59832*3.5991*3.59683
02/27/2017 13:10:00*3.59832*3.59726*3.59833*3.59677
02/27/2017 13:15:00*3.59726*3.59693*3.59726*3.59673
02/27/2017 13:20:00*3.59693*3.59726*3.59734*3.59693
02/27/2017 13:25:00*3.59726*3.5975*3.5975*3.59668
02/27/2017 13:30:00*3.5975*3.5983*3.59841*3.59645
02/27/2017 13:35:00*3.5983*3.59969*3.60045*3.59778
02/27/2017 13:40:00*3.59969*3.60031*3.60092*3.59922
02/27/2017 13:45:00*3.60031*3.60221*3.60391*3.59985
02/27/2017 13:50:00*3.60221*3.60185*3.60233*3.60128
02/27/2017 13:55:00*3.60185*3.60301*3.60319*3.60159
02/27/2017 14:00:00*3.60301*3.60432*3.60598*3.60271
02/27/2017 14:05:00*3.60432*3.60501*3.60591*3.60405
02/27/2017 14:10:00*3.60501*3.60374*3.6053*3.60341
02/27/2017 14:15:00*3.60374*3.6043*3.60455*3.60373
02/27/2017 14:20:00*3.6043*3.60736*3.60781*3.60428
02/27/2017 14:25:00*3.60736*3.60808*3.60824*3.60678
02/27/2017 14:30:00*3.60808*3.60816*3.6086*3.60799
02/27/2017 14:35:00*3.60816*3.6069*3.60829*3.6069
02/27/2017 14:40:00*3.6069*3.60731*3.60731*3.6069
02/27/2017 14:45:00*3.60731*3.60698*3.60731*3.60698
02/27/2017 14:50:00*3.60698*3.60705*3.60712*3.60686
02/27/2017 14:55:00*3.60705*3.60737*3.60754*3.60698
02/27/2017 15:00:00*3.60737*3.60645*3.60748*3.60612
02/27/2017 15:05:00*3.60645*3.60796*3.60865*3.60627
02/27/2017 15:10:00*3.60796*3.60789*3.6081*3.60685
02/27/2017 15:15:00*3.60789*3.60809*3.60809*3.60708
02/27/2017 15:20:00*3.60809*3.60809*3.60866*3.60761
02/27/2017 15:25:00*3.60809*3.60785*3.60816*3.60761
02/27/2017 15:30:00*3.60785*3.60774*3.60808*3.60768
02/27/2017 15:35:00*3.60774*3.60765*3.60789*3.60752
02/27/2017 15:40:00*3.60765*3.60766*3.60826*3.60711
02/27/2017 15:45:00*3.60766*3.60827*3.60833*3.60759
02/27/2017 15:50:00*3.60827*3.60835*3.60843*3.60806
02/27/2017 15:55:00*3.60835*3.60812*3.60835*3.60761
02/27/2017 16:00:00*3.60812*3.60815*3.60839*3.60805
02/27/2017 16:05:00*3.60815*3.60832*3.60833*3.60813
02/27/2017 16:10:00*3.60832*3.60813*3.60847*3.60813
02/27/2017 16:15:00*3.60813*3.60793*3.60839*3.60782
02/27/2017 16:20:00*3.60793*3.60778*3.60803*3.60778
02/27/2017 16:25:00*3.60778*3.60745*3.60784*3.60745
02/27/2017 16:30:00*3.60745*3.60701*3.60745*3.60689
02/27/2017 16:35:00*3.60701*3.60732*3.60732*3.60693
02/27/2017 16:40:00*3.60732*3.60699*3.60732*3.60699
02/27/2017 16:45:00*3.60699*3.60709*3.60709*3.6068
02/27/2017 16:50:00*3.60709*3.60729*3.6076*3.60702
02/27/2017 16:55:00*3.60729*3.6073*3.60739*3.60724
02/27/2017 17:00:00*3.6073*3.60305*3.60732*3.60305
