02/23/2017 17:05:00*3.5633*3.56513*3.56977*3.56308
02/23/2017 17:10:00*3.56513*3.56513*3.56513*3.56513
02/23/2017 17:15:00*3.56513*3.56555*3.56555*3.56513
02/23/2017 17:20:00*3.56555*3.56588*3.56588*3.56555
02/23/2017 17:25:00*3.56588*3.56621*3.56621*3.56115
02/23/2017 17:30:00*3.56621*3.56951*3.56951*3.56621
02/23/2017 17:35:00*3.56951*3.57023*3.57023*3.56951
02/23/2017 17:40:00*3.57023*3.57071*3.57086*3.57023
02/23/2017 17:45:00*3.57071*3.5695*3.571*3.56492
02/23/2017 17:50:00*3.5695*3.56998*3.57002*3.56751
02/23/2017 17:55:00*3.56998*3.57003*3.57043*3.56427
02/23/2017 18:00:00*3.57003*3.56874*3.57003*3.56475
02/23/2017 18:05:00*3.56874*3.56628*3.57034*3.56538
02/23/2017 18:10:00*3.56628*3.56712*3.57083*3.56575
02/23/2017 18:15:00*3.56712*3.5659*3.56766*3.5659
02/23/2017 18:20:00*3.5659*3.56692*3.56695*3.56505
02/23/2017 18:25:00*3.56692*3.56686*3.56692*3.56686
02/23/2017 18:30:00*3.56686*3.56686*3.56691*3.56686
02/23/2017 18:35:00*3.56686*3.56631*3.56691*3.56625
02/23/2017 18:40:00*3.56631*3.56655*3.5666*3.56631
02/23/2017 18:45:00*3.56655*3.56655*3.5666*3.56655
02/23/2017 18:50:00*3.56655*3.56655*3.5666*3.5653
02/23/2017 18:55:00*3.56655*3.56655*3.5666*3.56655
02/23/2017 19:00:00*3.56655*3.56655*3.5666*3.56655
02/23/2017 19:05:00*3.56655*3.56655*3.5666*3.56655
02/23/2017 19:10:00*3.56655*3.56662*3.56667*3.56655
02/23/2017 19:15:00*3.56662*3.56662*3.56667*3.56662
02/23/2017 19:20:00*3.56662*3.56662*3.56667*3.56662
02/23/2017 19:25:00*3.56662*3.56669*3.56765*3.56662
02/23/2017 19:30:00*3.56669*3.56669*3.56674*3.56669
02/23/2017 19:35:00*3.56669*3.57109*3.57154*3.56621
02/23/2017 19:40:00*3.57109*3.57093*3.57119*3.57084
02/23/2017 19:45:00*3.57093*3.57093*3.57106*3.57075
02/23/2017 19:50:00*3.57093*3.57036*3.57097*3.57025
02/23/2017 19:55:00*3.57036*3.57059*3.57249*3.57022
02/23/2017 20:00:00*3.57059*3.56997*3.57069*3.56995
02/23/2017 20:05:00*3.56997*3.56998*3.57044*3.56995
02/23/2017 20:10:00*3.56998*3.57161*3.5721*3.56994
02/23/2017 20:15:00*3.57161*3.57146*3.57175*3.57132
02/23/2017 20:20:00*3.57146*3.57187*3.57187*3.57068
02/23/2017 20:25:00*3.57187*3.57097*3.57187*3.57024
02/23/2017 20:30:00*3.57097*3.57187*3.57199*3.57097
02/23/2017 20:35:00*3.57187*3.5719*3.57216*3.5703
02/23/2017 20:40:00*3.5719*3.57198*3.57206*3.5719
02/23/2017 20:45:00*3.57198*3.57206*3.57216*3.57194
02/23/2017 20:50:00*3.57206*3.57209*3.57241*3.572
02/23/2017 20:55:00*3.57209*3.572*3.57218*3.57185
02/23/2017 21:00:00*3.572*3.57187*3.572*3.57187
02/23/2017 21:05:00*3.57187*3.57215*3.57222*3.57187
02/23/2017 21:10:00*3.57215*3.57197*3.57219*3.5719
02/23/2017 21:15:00*3.57197*3.57216*3.57216*3.57197
02/23/2017 21:20:00*3.57216*3.5721*3.57227*3.5721
02/23/2017 21:25:00*3.5721*3.5721*3.57215*3.57204
02/23/2017 21:30:00*3.5721*3.57215*3.57221*3.5721
02/23/2017 21:35:00*3.57215*3.57228*3.57234*3.57215
02/23/2017 21:40:00*3.57228*3.57222*3.57233*3.57222
02/23/2017 21:45:00*3.57222*3.57222*3.57239*3.57185
02/23/2017 21:50:00*3.57222*3.57189*3.57227*3.5702
02/23/2017 21:55:00*3.57189*3.5718*3.57189*3.5716
02/23/2017 22:00:00*3.5718*3.57221*3.57343*3.57157
02/23/2017 22:05:00*3.57221*3.57316*3.57341*3.57207
02/23/2017 22:10:00*3.57316*3.57357*3.57431*3.57316
02/23/2017 22:15:00*3.57357*3.57417*3.57453*3.57296
02/23/2017 22:20:00*3.57417*3.57358*3.57438*3.57291
02/23/2017 22:25:00*3.57358*3.57338*3.57371*3.57284
02/23/2017 22:30:00*3.57338*3.5733*3.5736*3.57313
02/23/2017 22:35:00*3.5733*3.5728*3.5733*3.57257
02/23/2017 22:40:00*3.5728*3.57428*3.57428*3.57169
02/23/2017 22:45:00*3.57428*3.57295*3.57436*3.57181
02/23/2017 22:50:00*3.57295*3.57227*3.57315*3.57166
02/23/2017 22:55:00*3.57227*3.57158*3.57236*3.57111
02/23/2017 23:00:00*3.57158*3.57064*3.5716*3.56927
02/23/2017 23:05:00*3.57064*3.57042*3.57064*3.57015
02/23/2017 23:10:00*3.57042*3.57088*3.5711*3.57033
02/23/2017 23:15:00*3.57088*3.57106*3.57138*3.57088
02/23/2017 23:20:00*3.57106*3.57095*3.57107*3.57088
02/23/2017 23:25:00*3.57095*3.57106*3.57155*3.57029
02/23/2017 23:30:00*3.57106*3.57186*3.57264*3.5708
02/23/2017 23:35:00*3.57186*3.57212*3.57223*3.57186
02/23/2017 23:40:00*3.57212*3.57199*3.57225*3.57196
02/23/2017 23:45:00*3.57199*3.57243*3.57243*3.57166
02/23/2017 23:50:00*3.57243*3.57164*3.57243*3.57075
02/23/2017 23:55:00*3.57164*3.57287*3.574*3.57164
02/24/2017 00:00:00*3.57287*3.57285*3.57291*3.57248
02/24/2017 00:05:00*3.57285*3.57274*3.57336*3.57215
02/24/2017 00:10:00*3.57274*3.57226*3.57297*3.57222
02/24/2017 00:15:00*3.57226*3.57316*3.5732*3.57226
02/24/2017 00:20:00*3.57316*3.57316*3.57333*3.57302
02/24/2017 00:25:00*3.57316*3.57576*3.57625*3.57316
02/24/2017 00:30:00*3.57576*3.57611*3.57612*3.57576
02/24/2017 00:35:00*3.57611*3.57723*3.57796*3.57607
02/24/2017 00:40:00*3.57723*3.57723*3.57758*3.57718
02/24/2017 00:45:00*3.57723*3.57695*3.57788*3.57594
02/24/2017 00:50:00*3.57695*3.5708*3.57746*3.57074
02/24/2017 00:55:00*3.5708*3.57302*3.5746*3.5708
02/24/2017 01:00:00*3.57302*3.57164*3.57394*3.57081
02/24/2017 01:05:00*3.57164*3.57171*3.57203*3.57144
02/24/2017 01:10:00*3.57171*3.5729*3.5729*3.57023
02/24/2017 01:15:00*3.5729*3.57139*3.5729*3.5708
02/24/2017 01:20:00*3.57139*3.57124*3.57231*3.57003
02/24/2017 01:25:00*3.57124*3.57081*3.57256*3.56997
02/24/2017 01:30:00*3.57081*3.57028*3.57242*3.56944
02/24/2017 01:35:00*3.57028*3.57136*3.57149*3.56811
02/24/2017 01:40:00*3.57136*3.56963*3.57136*3.56936
02/24/2017 01:45:00*3.56963*3.56991*3.57133*3.56898
02/24/2017 01:50:00*3.56991*3.56878*3.56999*3.56779
02/24/2017 01:55:00*3.56878*3.56578*3.56913*3.56578
02/24/2017 02:00:00*3.56578*3.56767*3.56829*3.56578
02/24/2017 02:05:00*3.56767*3.56984*3.57086*3.5667
02/24/2017 02:10:00*3.56984*3.56963*3.57053*3.56829
02/24/2017 02:15:00*3.56963*3.56993*3.57013*3.56865
02/24/2017 02:20:00*3.56993*3.56996*3.57065*3.56933
02/24/2017 02:25:00*3.56996*3.56795*3.57009*3.56663
02/24/2017 02:30:00*3.56795*3.56695*3.56835*3.56693
02/24/2017 02:35:00*3.56695*3.56662*3.56818*3.56636
02/24/2017 02:40:00*3.56662*3.56947*3.57015*3.56662
02/24/2017 02:45:00*3.56947*3.56831*3.57013*3.56771
02/24/2017 02:50:00*3.56831*3.56753*3.56846*3.56695
02/24/2017 02:55:00*3.56753*3.567*3.56876*3.56689
02/24/2017 03:00:00*3.567*3.5676*3.56822*3.56677
02/24/2017 03:05:00*3.5676*3.56807*3.56821*3.56688
02/24/2017 03:10:00*3.56807*3.56905*3.57035*3.56795
02/24/2017 03:15:00*3.56905*3.5692*3.56933*3.56797
02/24/2017 03:20:00*3.5692*3.56972*3.56972*3.56856
02/24/2017 03:25:00*3.56972*3.5707*3.57107*3.56944
02/24/2017 03:30:00*3.5707*3.57164*3.57285*3.57025
02/24/2017 03:35:00*3.57164*3.57217*3.57267*3.57141
02/24/2017 03:40:00*3.57217*3.57196*3.57281*3.5708
02/24/2017 03:45:00*3.57196*3.57636*3.57676*3.57151
02/24/2017 03:50:00*3.57636*3.57683*3.57759*3.57539
02/24/2017 03:55:00*3.57683*3.57768*3.5778*3.57622
02/24/2017 04:00:00*3.57768*3.57825*3.57873*3.57668
02/24/2017 04:05:00*3.57825*3.57918*3.58071*3.57811
02/24/2017 04:10:00*3.57918*3.58061*3.58094*3.57807
02/24/2017 04:15:00*3.58061*3.5777*3.58259*3.57722
02/24/2017 04:20:00*3.5777*3.57898*3.58011*3.57737
02/24/2017 04:25:00*3.57898*3.57894*3.5792*3.5787
02/24/2017 04:30:00*3.57894*3.5759*3.57937*3.57565
02/24/2017 04:35:00*3.5759*3.57541*3.57623*3.57512
02/24/2017 04:40:00*3.57541*3.57536*3.57639*3.57387
02/24/2017 04:45:00*3.57536*3.57281*3.57566*3.57188
02/24/2017 04:50:00*3.57281*3.5724*3.57393*3.57228
02/24/2017 04:55:00*3.5724*3.57334*3.5737*3.57091
02/24/2017 05:00:00*3.57334*3.57524*3.57644*3.57326
02/24/2017 05:05:00*3.57524*3.57668*3.57668*3.57456
02/24/2017 05:10:00*3.57668*3.57689*3.57861*3.57668
02/24/2017 05:15:00*3.57689*3.57686*3.57767*3.57661
02/24/2017 05:20:00*3.57686*3.57621*3.57686*3.57567
02/24/2017 05:25:00*3.57621*3.57309*3.57651*3.57273
02/24/2017 05:30:00*3.57309*3.57264*3.57363*3.57228
02/24/2017 05:35:00*3.57264*3.57298*3.5732*3.57237
02/24/2017 05:40:00*3.57298*3.57365*3.5741*3.57246
02/24/2017 05:45:00*3.57365*3.5769*3.577*3.57365
02/24/2017 05:50:00*3.5769*3.57591*3.57732*3.57577
02/24/2017 05:55:00*3.57591*3.57584*3.57622*3.57395
02/24/2017 06:00:00*3.57584*3.57621*3.5765*3.57558
02/24/2017 06:05:00*3.57621*3.57613*3.57635*3.5745
02/24/2017 06:10:00*3.57613*3.57795*3.58051*3.57589
02/24/2017 06:15:00*3.57795*3.57834*3.58045*3.57795
02/24/2017 06:20:00*3.57834*3.57543*3.5786*3.57493
02/24/2017 06:25:00*3.57543*3.57721*3.57796*3.57499
02/24/2017 06:30:00*3.57721*3.57892*3.57926*3.57721
02/24/2017 06:35:00*3.57892*3.58172*3.58245*3.57887
02/24/2017 06:40:00*3.58172*3.58043*3.58172*3.57893
02/24/2017 06:45:00*3.58043*3.58156*3.58213*3.58014
02/24/2017 06:50:00*3.58156*3.58119*3.58156*3.58008
02/24/2017 06:55:00*3.58119*3.58056*3.58222*3.58015
02/24/2017 07:00:00*3.58056*3.58084*3.58153*3.57984
02/24/2017 07:05:00*3.58084*3.57926*3.58098*3.57854
02/24/2017 07:10:00*3.57926*3.58033*3.58076*3.57911
02/24/2017 07:15:00*3.58033*3.58108*3.5814*3.57938
02/24/2017 07:20:00*3.58108*3.58556*3.58702*3.58108
02/24/2017 07:25:00*3.58556*3.5844*3.58608*3.58357
02/24/2017 07:30:00*3.5844*3.58648*3.58725*3.58438
02/24/2017 07:35:00*3.58648*3.58448*3.58662*3.58318
02/24/2017 07:40:00*3.58448*3.58371*3.58502*3.58327
02/24/2017 07:45:00*3.58371*3.58442*3.585*3.58251
02/24/2017 07:50:00*3.58442*3.58463*3.58518*3.58327
02/24/2017 07:55:00*3.58463*3.58452*3.58544*3.58385
02/24/2017 08:00:00*3.58452*3.58142*3.58477*3.58128
02/24/2017 08:05:00*3.58142*3.5799*3.58173*3.57874
02/24/2017 08:10:00*3.5799*3.58067*3.58089*3.5799
02/24/2017 08:15:00*3.58067*3.5803*3.5812*3.58028
02/24/2017 08:20:00*3.5803*3.58235*3.58242*3.58024
02/24/2017 08:25:00*3.58235*3.58369*3.58429*3.5818
02/24/2017 08:30:00*3.58369*3.58383*3.58402*3.58127
02/24/2017 08:35:00*3.58383*3.58172*3.58432*3.581
02/24/2017 08:40:00*3.58172*3.58142*3.58237*3.58073
02/24/2017 08:45:00*3.58142*3.58183*3.58205*3.5795
02/24/2017 08:50:00*3.58183*3.58477*3.58555*3.58183
02/24/2017 08:55:00*3.58477*3.58611*3.58687*3.58477
02/24/2017 09:00:00*3.58611*3.58838*3.58843*3.5858
02/24/2017 09:05:00*3.58838*3.59072*3.59122*3.58577
02/24/2017 09:10:00*3.59072*3.59279*3.59373*3.5898
02/24/2017 09:15:00*3.59279*3.59101*3.59307*3.58972
02/24/2017 09:20:00*3.59101*3.59387*3.59397*3.58934
02/24/2017 09:25:00*3.59387*3.59337*3.59511*3.59291
02/24/2017 09:30:00*3.59337*3.59062*3.59337*3.58971
02/24/2017 09:35:00*3.59062*3.59098*3.59123*3.5893
02/24/2017 09:40:00*3.59098*3.58755*3.59145*3.58732
02/24/2017 09:45:00*3.58755*3.58826*3.58915*3.58755
02/24/2017 09:50:00*3.58826*3.5899*3.59018*3.58792
02/24/2017 09:55:00*3.5899*3.5923*3.59306*3.58974
02/24/2017 10:00:00*3.5923*3.5867*3.59305*3.58645
02/24/2017 10:05:00*3.5867*3.58985*3.59189*3.58394
02/24/2017 10:10:00*3.58985*3.59012*3.59025*3.58837
02/24/2017 10:15:00*3.59012*3.58989*3.59127*3.58871
02/24/2017 10:20:00*3.58989*3.59315*3.59366*3.58905
02/24/2017 10:25:00*3.59315*3.59123*3.59352*3.59076
02/24/2017 10:30:00*3.59123*3.59057*3.59175*3.58975
02/24/2017 10:35:00*3.59057*3.59057*3.59203*3.59051
02/24/2017 10:40:00*3.59057*3.59044*3.59063*3.58723
02/24/2017 10:45:00*3.59044*3.59024*3.59075*3.5894
02/24/2017 10:50:00*3.59024*3.59147*3.59237*3.58977
02/24/2017 10:55:00*3.59147*3.59285*3.59285*3.5904
02/24/2017 11:00:00*3.59285*3.59435*3.59579*3.5924
02/24/2017 11:05:00*3.59435*3.59212*3.59509*3.5915
02/24/2017 11:10:00*3.59212*3.59448*3.59668*3.59212
02/24/2017 11:15:00*3.59448*3.59496*3.59517*3.59371
02/24/2017 11:20:00*3.59496*3.59572*3.5958*3.59396
02/24/2017 11:25:00*3.59572*3.59572*3.5964*3.59527
02/24/2017 11:30:00*3.59572*3.59671*3.59825*3.59532
02/24/2017 11:35:00*3.59671*3.59625*3.59703*3.59558
02/24/2017 11:40:00*3.59625*3.59779*3.59779*3.5955
02/24/2017 11:45:00*3.59779*3.59982*3.60109*3.59747
02/24/2017 11:50:00*3.59982*3.60123*3.6017*3.59935
02/24/2017 11:55:00*3.60123*3.59668*3.60124*3.59528
02/24/2017 12:00:00*3.59668*3.59582*3.59684*3.59528
02/24/2017 12:05:00*3.59582*3.59266*3.59642*3.59152
02/24/2017 12:10:00*3.59266*3.59278*3.59288*3.59031
02/24/2017 12:15:00*3.59278*3.59372*3.59479*3.59238
02/24/2017 12:20:00*3.59372*3.59363*3.59453*3.59257
02/24/2017 12:25:00*3.59363*3.59291*3.59441*3.59246
02/24/2017 12:30:00*3.59291*3.5925*3.59298*3.5925
02/24/2017 12:35:00*3.5925*3.59265*3.5933*3.59175
02/24/2017 12:40:00*3.59265*3.59366*3.59382*3.59262
02/24/2017 12:45:00*3.59366*3.59386*3.59407*3.59311
02/24/2017 12:50:00*3.59386*3.59654*3.59654*3.59384
02/24/2017 12:55:00*3.59654*3.5959*3.59711*3.59573
02/24/2017 13:00:00*3.5959*3.59724*3.59787*3.5952
02/24/2017 13:05:00*3.59724*3.59697*3.59842*3.59655
02/24/2017 13:10:00*3.59697*3.59738*3.59761*3.59685
02/24/2017 13:15:00*3.59738*3.59718*3.59787*3.5968
02/24/2017 13:20:00*3.59718*3.59951*3.59955*3.59701
02/24/2017 13:25:00*3.59951*3.59853*3.59951*3.59809
02/24/2017 13:30:00*3.59853*3.59839*3.59876*3.59821
02/24/2017 13:35:00*3.59839*3.59876*3.59876*3.59804
02/24/2017 13:40:00*3.59876*3.60016*3.60055*3.59849
02/24/2017 13:45:00*3.60016*3.60016*3.60055*3.59928
02/24/2017 13:50:00*3.60016*3.60131*3.60131*3.60016
02/24/2017 13:55:00*3.60131*3.60156*3.60261*3.60125
02/24/2017 14:00:00*3.60156*3.60135*3.60159*3.6013
02/24/2017 14:05:00*3.60135*3.60072*3.6014*3.60028
02/24/2017 14:10:00*3.60072*3.60085*3.60097*3.60041
02/24/2017 14:15:00*3.60085*3.60003*3.6013*3.59977
02/24/2017 14:20:00*3.60003*3.59994*3.6003*3.59981
02/24/2017 14:25:00*3.59994*3.60122*3.60131*3.59987
02/24/2017 14:30:00*3.60122*3.60187*3.60187*3.60122
02/24/2017 14:35:00*3.60187*3.60259*3.60271*3.60115
02/24/2017 14:40:00*3.60259*3.60243*3.6027*3.60243
02/24/2017 14:45:00*3.60243*3.60255*3.60255*3.60243
02/24/2017 14:50:00*3.60255*3.60033*3.60255*3.5999
02/24/2017 14:55:00*3.60033*3.60055*3.60116*3.60033
02/24/2017 15:00:00*3.60055*3.60196*3.60215*3.60032
02/24/2017 15:05:00*3.60196*3.60124*3.60199*3.60024
02/24/2017 15:10:00*3.60124*3.60016*3.60132*3.59963
02/24/2017 15:15:00*3.60016*3.60047*3.60078*3.59968
02/24/2017 15:20:00*3.60047*3.60153*3.60192*3.60035
02/24/2017 15:25:00*3.60153*3.60207*3.60207*3.60041
02/24/2017 15:30:00*3.60207*3.60151*3.60207*3.60146
02/24/2017 15:35:00*3.60151*3.60536*3.60543*3.60146
02/24/2017 15:40:00*3.60536*3.60469*3.6054*3.60433
02/24/2017 15:45:00*3.60469*3.60494*3.60538*3.6041
02/24/2017 15:50:00*3.60494*3.60533*3.60586*3.60428
02/24/2017 15:55:00*3.60533*3.60692*3.60776*3.60525
02/24/2017 16:00:00*3.60692*3.60454*3.60783*3.60377
02/24/2017 16:05:00*3.60454*3.60436*3.60556*3.60369
02/24/2017 16:10:00*3.60436*3.60425*3.60483*3.60413
02/24/2017 16:15:00*3.60425*3.60418*3.60466*3.60392
02/24/2017 16:20:00*3.60418*3.60441*3.60444*3.60363
02/24/2017 16:25:00*3.60441*3.60536*3.60548*3.60408
02/24/2017 16:30:00*3.60536*3.60536*3.60571*3.60528
02/24/2017 16:35:00*3.60536*3.60565*3.60659*3.60521
02/24/2017 16:40:00*3.60565*3.60545*3.60825*3.6054
02/24/2017 16:45:00*3.60545*3.60588*3.60602*3.60508
02/24/2017 16:50:00*3.60588*3.60551*3.60692*3.60546
02/24/2017 16:55:00*3.60551*3.60698*3.60698*3.60551
02/24/2017 17:00:00*3.60698*3.60577*3.60707*3.60577
