02/22/2017 17:05:00*3.57918*3.57693*3.57918*3.57664
02/22/2017 17:10:00*3.57693*3.57693*3.57693*3.57693
02/22/2017 17:15:00*3.57693*3.5772*3.5772*3.57693
02/22/2017 17:20:00*3.5772*3.57753*3.57753*3.5772
02/22/2017 17:25:00*3.57753*3.5743*3.57821*3.5742
02/22/2017 17:30:00*3.5743*3.57851*3.57851*3.5743
02/22/2017 17:35:00*3.57851*3.57819*3.57863*3.57819
02/22/2017 17:40:00*3.57819*3.57826*3.57866*3.57784
02/22/2017 17:45:00*3.57826*3.57864*3.57936*3.57815
02/22/2017 17:50:00*3.57864*3.57901*3.57901*3.57833
02/22/2017 17:55:00*3.57901*3.57876*3.57901*3.5785
02/22/2017 18:00:00*3.57876*3.57942*3.57942*3.57876
02/22/2017 18:05:00*3.57942*3.57953*3.58017*3.57635
02/22/2017 18:10:00*3.57953*3.58118*3.58128*3.57657
02/22/2017 18:15:00*3.58118*3.58033*3.58128*3.58021
02/22/2017 18:20:00*3.58033*3.58046*3.58067*3.58028
02/22/2017 18:25:00*3.58046*3.58083*3.58083*3.58046
02/22/2017 18:30:00*3.58083*3.58061*3.58083*3.58023
02/22/2017 18:35:00*3.58061*3.58179*3.58195*3.58061
02/22/2017 18:40:00*3.58179*3.58256*3.58257*3.58178
02/22/2017 18:45:00*3.58256*3.58131*3.58259*3.5811
02/22/2017 18:50:00*3.58131*3.58179*3.58208*3.58131
02/22/2017 18:55:00*3.58179*3.58157*3.58179*3.58157
02/22/2017 19:00:00*3.58157*3.5817*3.5817*3.5815
02/22/2017 19:05:00*3.5817*3.58162*3.58175*3.58148
02/22/2017 19:10:00*3.58162*3.58213*3.58221*3.58161
02/22/2017 19:15:00*3.58213*3.58222*3.58225*3.58184
02/22/2017 19:20:00*3.58222*3.5823*3.5823*3.58176
02/22/2017 19:25:00*3.5823*3.58229*3.58236*3.5822
02/22/2017 19:30:00*3.58229*3.58242*3.58242*3.58191
02/22/2017 19:35:00*3.58242*3.58208*3.58278*3.58208
02/22/2017 19:40:00*3.58208*3.58202*3.58216*3.578
02/22/2017 19:45:00*3.58202*3.58223*3.58223*3.582
02/22/2017 19:50:00*3.58223*3.5822*3.58226*3.58181
02/22/2017 19:55:00*3.5822*3.58285*3.58383*3.58171
02/22/2017 20:00:00*3.58285*3.58286*3.58286*3.58207
02/22/2017 20:05:00*3.58286*3.58312*3.58318*3.58241
02/22/2017 20:10:00*3.58312*3.58209*3.58317*3.58199
02/22/2017 20:15:00*3.58209*3.58203*3.58274*3.58152
02/22/2017 20:20:00*3.58203*3.58191*3.58203*3.58127
02/22/2017 20:25:00*3.58191*3.58216*3.58216*3.58184
02/22/2017 20:30:00*3.58216*3.58262*3.58262*3.58156
02/22/2017 20:35:00*3.58262*3.58201*3.58262*3.58199
02/22/2017 20:40:00*3.58201*3.58265*3.58265*3.58186
02/22/2017 20:45:00*3.58265*3.58241*3.58288*3.58191
02/22/2017 20:50:00*3.58241*3.58242*3.58301*3.58168
02/22/2017 20:55:00*3.58242*3.58194*3.58242*3.5816
02/22/2017 21:00:00*3.58194*3.58088*3.58194*3.58085
02/22/2017 21:05:00*3.58088*3.58142*3.58142*3.58013
02/22/2017 21:10:00*3.58142*3.58098*3.58149*3.58006
02/22/2017 21:15:00*3.58098*3.58092*3.58098*3.5804
02/22/2017 21:20:00*3.58092*3.58006*3.58092*3.58006
02/22/2017 21:25:00*3.58006*3.58042*3.5805*3.57985
02/22/2017 21:30:00*3.58042*3.5804*3.5805*3.58032
02/22/2017 21:35:00*3.5804*3.58019*3.5804*3.57921
02/22/2017 21:40:00*3.58019*3.57942*3.58019*3.57942
02/22/2017 21:45:00*3.57942*3.57995*3.58002*3.57942
02/22/2017 21:50:00*3.57995*3.57988*3.57995*3.5796
02/22/2017 21:55:00*3.57988*3.57988*3.57994*3.57981
02/22/2017 22:00:00*3.57988*3.58014*3.58029*3.57986
02/22/2017 22:05:00*3.58014*3.5803*3.58036*3.5796
02/22/2017 22:10:00*3.5803*3.57966*3.5803*3.5796
02/22/2017 22:15:00*3.57966*3.58005*3.58005*3.5796
02/22/2017 22:20:00*3.58005*3.5796*3.58018*3.5796
02/22/2017 22:25:00*3.5796*3.58013*3.58013*3.5796
02/22/2017 22:30:00*3.58013*3.5796*3.58013*3.5796
02/22/2017 22:35:00*3.5796*3.57994*3.58007*3.5796
02/22/2017 22:40:00*3.57994*3.58004*3.58019*3.5795
02/22/2017 22:45:00*3.58004*3.57954*3.58004*3.57954
02/22/2017 22:50:00*3.57954*3.57993*3.57996*3.57954
02/22/2017 22:55:00*3.57993*3.57982*3.57993*3.57945
02/22/2017 23:00:00*3.57982*3.57943*3.57982*3.5793
02/22/2017 23:05:00*3.57943*3.5801*3.5801*3.57942
02/22/2017 23:10:00*3.5801*3.57988*3.58016*3.57985
02/22/2017 23:15:00*3.57988*3.57997*3.58011*3.57909
02/22/2017 23:20:00*3.57997*3.57982*3.57997*3.57953
02/22/2017 23:25:00*3.57982*3.57939*3.57994*3.57939
02/22/2017 23:30:00*3.57939*3.57939*3.5795*3.57939
02/22/2017 23:35:00*3.57939*3.58*3.58*3.57939
02/22/2017 23:40:00*3.58*3.58002*3.58008*3.58
02/22/2017 23:45:00*3.58002*3.58009*3.58009*3.58002
02/22/2017 23:50:00*3.58009*3.58029*3.58094*3.57946
02/22/2017 23:55:00*3.58029*3.57948*3.58029*3.57948
02/23/2017 00:00:00*3.57948*3.57938*3.5803*3.57927
02/23/2017 00:05:00*3.57938*3.57959*3.58013*3.57938
02/23/2017 00:10:00*3.57959*3.58016*3.58078*3.57959
02/23/2017 00:15:00*3.58016*3.58012*3.58051*3.57944
02/23/2017 00:20:00*3.58012*3.57978*3.58039*3.57978
02/23/2017 00:25:00*3.57978*3.58003*3.5802*3.57966
02/23/2017 00:30:00*3.58003*3.58008*3.58022*3.57939
02/23/2017 00:35:00*3.58008*3.57998*3.58069*3.5796
02/23/2017 00:40:00*3.57998*3.57981*3.58056*3.57943
02/23/2017 00:45:00*3.57981*3.57913*3.58001*3.57697
02/23/2017 00:50:00*3.57913*3.57956*3.57963*3.57863
02/23/2017 00:55:00*3.57956*3.58253*3.58329*3.57956
02/23/2017 01:00:00*3.58253*3.58618*3.58618*3.58253
02/23/2017 01:05:00*3.58618*3.58902*3.58922*3.58618
02/23/2017 01:10:00*3.58902*3.58818*3.58902*3.58712
02/23/2017 01:15:00*3.58818*3.58663*3.58825*3.58577
02/23/2017 01:20:00*3.58663*3.58431*3.58723*3.58324
02/23/2017 01:25:00*3.58431*3.58297*3.58492*3.58203
02/23/2017 01:30:00*3.58297*3.58413*3.58494*3.58293
02/23/2017 01:35:00*3.58413*3.58567*3.58644*3.58395
02/23/2017 01:40:00*3.58567*3.58773*3.58794*3.58567
02/23/2017 01:45:00*3.58773*3.5877*3.58862*3.58703
02/23/2017 01:50:00*3.5877*3.58492*3.5877*3.58423
02/23/2017 01:55:00*3.58492*3.5834*3.58525*3.58268
02/23/2017 02:00:00*3.5834*3.58184*3.5848*3.58151
02/23/2017 02:05:00*3.58184*3.58312*3.58364*3.58069
02/23/2017 02:10:00*3.58312*3.58313*3.58321*3.58126
02/23/2017 02:15:00*3.58313*3.58454*3.58506*3.58247
02/23/2017 02:20:00*3.58454*3.58517*3.58572*3.58394
02/23/2017 02:25:00*3.58517*3.58579*3.58685*3.58403
02/23/2017 02:30:00*3.58579*3.58765*3.58765*3.58475
02/23/2017 02:35:00*3.58765*3.58445*3.58765*3.58373
02/23/2017 02:40:00*3.58445*3.57849*3.58503*3.57419
02/23/2017 02:45:00*3.57849*3.57836*3.58091*3.57772
02/23/2017 02:50:00*3.57836*3.57749*3.58014*3.57749
02/23/2017 02:55:00*3.57749*3.57154*3.57755*3.57102
02/23/2017 03:00:00*3.57154*3.57201*3.57329*3.57064
02/23/2017 03:05:00*3.57201*3.57385*3.57448*3.57141
02/23/2017 03:10:00*3.57385*3.57217*3.57596*3.57179
02/23/2017 03:15:00*3.57217*3.57133*3.57274*3.57092
02/23/2017 03:20:00*3.57133*3.57224*3.57276*3.5708
02/23/2017 03:25:00*3.57224*3.57409*3.57526*3.5713
02/23/2017 03:30:00*3.57409*3.57618*3.57757*3.57325
02/23/2017 03:35:00*3.57618*3.57677*3.57715*3.57604
02/23/2017 03:40:00*3.57677*3.5834*3.58411*3.57662
02/23/2017 03:45:00*3.5834*3.5796*3.5834*3.57903
02/23/2017 03:50:00*3.5796*3.58071*3.5816*3.57933
02/23/2017 03:55:00*3.58071*3.58045*3.5808*3.57997
02/23/2017 04:00:00*3.58045*3.58148*3.58225*3.58032
02/23/2017 04:05:00*3.58148*3.58225*3.58359*3.58109
02/23/2017 04:10:00*3.58225*3.58395*3.58395*3.5817
02/23/2017 04:15:00*3.58395*3.58344*3.58395*3.58324
02/23/2017 04:20:00*3.58344*3.58475*3.58521*3.58224
02/23/2017 04:25:00*3.58475*3.58373*3.58483*3.58373
02/23/2017 04:30:00*3.58373*3.58378*3.58441*3.58367
02/23/2017 04:35:00*3.58378*3.58304*3.58419*3.58219
02/23/2017 04:40:00*3.58304*3.58202*3.58317*3.5797
02/23/2017 04:45:00*3.58202*3.58192*3.58216*3.57983
02/23/2017 04:50:00*3.58192*3.58083*3.58192*3.58009
02/23/2017 04:55:00*3.58083*3.5808*3.58259*3.58028
02/23/2017 05:00:00*3.5808*3.57905*3.5808*3.57864
02/23/2017 05:05:00*3.57905*3.57877*3.5791*3.57798
02/23/2017 05:10:00*3.57877*3.57977*3.58053*3.57869
02/23/2017 05:15:00*3.57977*3.57573*3.57984*3.57568
02/23/2017 05:20:00*3.57573*3.57723*3.57736*3.57551
02/23/2017 05:25:00*3.57723*3.57648*3.57746*3.57648
02/23/2017 05:30:00*3.57648*3.57582*3.57653*3.57572
02/23/2017 05:35:00*3.57582*3.57636*3.57729*3.57573
02/23/2017 05:40:00*3.57636*3.57589*3.57706*3.57549
02/23/2017 05:45:00*3.57589*3.57813*3.57847*3.57388
02/23/2017 05:50:00*3.57813*3.57842*3.57883*3.57783
02/23/2017 05:55:00*3.57842*3.57849*3.57907*3.57842
02/23/2017 06:00:00*3.57849*3.58055*3.58062*3.57849
02/23/2017 06:05:00*3.58055*3.5793*3.58055*3.57883
02/23/2017 06:10:00*3.5793*3.57895*3.57969*3.57847
02/23/2017 06:15:00*3.57895*3.57779*3.5791*3.57715
02/23/2017 06:20:00*3.57779*3.57627*3.57835*3.57553
02/23/2017 06:25:00*3.57627*3.57632*3.57716*3.5758
02/23/2017 06:30:00*3.57632*3.57617*3.57687*3.57571
02/23/2017 06:35:00*3.57617*3.57827*3.57855*3.57617
02/23/2017 06:40:00*3.57827*3.57816*3.57854*3.5766
02/23/2017 06:45:00*3.57816*3.57807*3.57856*3.57689
02/23/2017 06:50:00*3.57807*3.57754*3.57823*3.57744
02/23/2017 06:55:00*3.57754*3.57851*3.5793*3.57754
02/23/2017 07:00:00*3.57851*3.57624*3.57851*3.57611
02/23/2017 07:05:00*3.57624*3.57826*3.57997*3.57586
02/23/2017 07:10:00*3.57826*3.57553*3.57912*3.57442
02/23/2017 07:15:00*3.57553*3.57698*3.57914*3.57504
02/23/2017 07:20:00*3.57698*3.57805*3.57917*3.57525
02/23/2017 07:25:00*3.57805*3.57694*3.57841*3.57659
02/23/2017 07:30:00*3.57694*3.57295*3.57733*3.57276
02/23/2017 07:35:00*3.57295*3.57105*3.57352*3.57021
02/23/2017 07:40:00*3.57105*3.57308*3.57336*3.57075
02/23/2017 07:45:00*3.57308*3.57332*3.57338*3.57145
02/23/2017 07:50:00*3.57332*3.57467*3.57572*3.57272
02/23/2017 07:55:00*3.57467*3.57277*3.57518*3.57274
02/23/2017 08:00:00*3.57277*3.57391*3.57503*3.57271
02/23/2017 08:05:00*3.57391*3.57409*3.57661*3.57339
02/23/2017 08:10:00*3.57409*3.57278*3.57409*3.57274
02/23/2017 08:15:00*3.57278*3.5713*3.5731*3.57004
02/23/2017 08:20:00*3.5713*3.57275*3.574*3.57058
02/23/2017 08:25:00*3.57275*3.57224*3.57277*3.57085
02/23/2017 08:30:00*3.57224*3.57275*3.57406*3.57197
02/23/2017 08:35:00*3.57275*3.5705*3.57308*3.5687
02/23/2017 08:40:00*3.5705*3.57062*3.57131*3.56894
02/23/2017 08:45:00*3.57062*3.56767*3.57069*3.56485
02/23/2017 08:50:00*3.56767*3.56613*3.56806*3.56478
02/23/2017 08:55:00*3.56613*3.5662*3.56713*3.56503
02/23/2017 09:00:00*3.5662*3.5668*3.5677*3.56577
02/23/2017 09:05:00*3.5668*3.56281*3.56688*3.56281
02/23/2017 09:10:00*3.56281*3.5633*3.5633*3.56083
02/23/2017 09:15:00*3.5633*3.56088*3.56387*3.56037
02/23/2017 09:20:00*3.56088*3.56326*3.5636*3.56088
02/23/2017 09:25:00*3.56326*3.56377*3.56393*3.56292
02/23/2017 09:30:00*3.56377*3.56248*3.56386*3.56226
02/23/2017 09:35:00*3.56248*3.56054*3.56248*3.56023
02/23/2017 09:40:00*3.56054*3.56077*3.56166*3.55991
02/23/2017 09:45:00*3.56077*3.55961*3.56109*3.55951
02/23/2017 09:50:00*3.55961*3.55686*3.55961*3.5555
02/23/2017 09:55:00*3.55686*3.55722*3.56089*3.55648
02/23/2017 10:00:00*3.55722*3.56112*3.56139*3.55722
02/23/2017 10:05:00*3.56112*3.56147*3.56251*3.56027
02/23/2017 10:10:00*3.56147*3.56406*3.56448*3.56138
02/23/2017 10:15:00*3.56406*3.56636*3.56661*3.56399
02/23/2017 10:20:00*3.56636*3.56832*3.56969*3.56623
02/23/2017 10:25:00*3.56832*3.56883*3.56991*3.56718
02/23/2017 10:30:00*3.56883*3.56444*3.56883*3.5635
02/23/2017 10:35:00*3.56444*3.56367*3.56502*3.56312
02/23/2017 10:40:00*3.56367*3.56309*3.56407*3.56077
02/23/2017 10:45:00*3.56309*3.563*3.5638*3.56246
02/23/2017 10:50:00*3.563*3.56125*3.56353*3.56092
02/23/2017 10:55:00*3.56125*3.5616*3.5616*3.56033
02/23/2017 11:00:00*3.5616*3.56057*3.56169*3.56026
02/23/2017 11:05:00*3.56057*3.55957*3.56077*3.55798
02/23/2017 11:10:00*3.55957*3.56362*3.56427*3.55908
02/23/2017 11:15:00*3.56362*3.56236*3.56683*3.56167
02/23/2017 11:20:00*3.56236*3.56082*3.56347*3.56012
02/23/2017 11:25:00*3.56082*3.56196*3.56205*3.55951
02/23/2017 11:30:00*3.56196*3.56267*3.5665*3.56196
02/23/2017 11:35:00*3.56267*3.56245*3.56424*3.56174
02/23/2017 11:40:00*3.56245*3.56263*3.56466*3.56205
02/23/2017 11:45:00*3.56263*3.56127*3.56283*3.56088
02/23/2017 11:50:00*3.56127*3.56023*3.56146*3.55954
02/23/2017 11:55:00*3.56023*3.56198*3.56209*3.56001
02/23/2017 12:00:00*3.56198*3.56242*3.56303*3.56101
02/23/2017 12:05:00*3.56242*3.56095*3.56412*3.56001
02/23/2017 12:10:00*3.56095*3.56243*3.56256*3.56077
02/23/2017 12:15:00*3.56243*3.56184*3.56248*3.56181
02/23/2017 12:20:00*3.56184*3.56185*3.56248*3.56178
02/23/2017 12:25:00*3.56185*3.56332*3.56373*3.56185
02/23/2017 12:30:00*3.56332*3.56404*3.56471*3.5633
02/23/2017 12:35:00*3.56404*3.56329*3.56422*3.56307
02/23/2017 12:40:00*3.56329*3.56374*3.56414*3.56314
02/23/2017 12:45:00*3.56374*3.5657*3.56592*3.56328
02/23/2017 12:50:00*3.5657*3.56741*3.56756*3.56563
02/23/2017 12:55:00*3.56741*3.56485*3.56836*3.56485
02/23/2017 13:00:00*3.56485*3.56683*3.568*3.5638
02/23/2017 13:05:00*3.56683*3.56631*3.56686*3.56603
02/23/2017 13:10:00*3.56631*3.56843*3.56843*3.56625
02/23/2017 13:15:00*3.56843*3.56804*3.56867*3.56794
02/23/2017 13:20:00*3.56804*3.56814*3.56861*3.56788
02/23/2017 13:25:00*3.56814*3.56854*3.56875*3.56814
02/23/2017 13:30:00*3.56854*3.56856*3.56908*3.56827
02/23/2017 13:35:00*3.56856*3.56978*3.56995*3.56832
02/23/2017 13:40:00*3.56978*3.56996*3.57037*3.56948
02/23/2017 13:45:00*3.56996*3.56973*3.57045*3.56963
02/23/2017 13:50:00*3.56973*3.5708*3.57084*3.56963
02/23/2017 13:55:00*3.5708*3.57013*3.57092*3.57013
02/23/2017 14:00:00*3.57013*3.56895*3.57015*3.56875
02/23/2017 14:05:00*3.56895*3.56861*3.56904*3.56809
02/23/2017 14:10:00*3.56861*3.56723*3.56889*3.56587
02/23/2017 14:15:00*3.56723*3.56626*3.56725*3.56611
02/23/2017 14:20:00*3.56626*3.56626*3.56626*3.56592
02/23/2017 14:25:00*3.56626*3.56728*3.56728*3.56578
02/23/2017 14:30:00*3.56728*3.56774*3.56774*3.56728
02/23/2017 14:35:00*3.56774*3.56775*3.56775*3.56774
02/23/2017 14:40:00*3.56775*3.56775*3.56775*3.56758
02/23/2017 14:45:00*3.56775*3.56775*3.56775*3.56775
02/23/2017 14:50:00*3.56775*3.56758*3.56775*3.56753
02/23/2017 14:55:00*3.56758*3.56643*3.56758*3.56621
02/23/2017 15:00:00*3.56643*3.56675*3.56686*3.56623
02/23/2017 15:05:00*3.56675*3.5657*3.56684*3.5657
02/23/2017 15:10:00*3.5657*3.56603*3.56616*3.56562
02/23/2017 15:15:00*3.56603*3.56567*3.56608*3.56552
02/23/2017 15:20:00*3.56567*3.56609*3.56613*3.56567
02/23/2017 15:25:00*3.56609*3.56609*3.56609*3.56609
02/23/2017 15:30:00*3.56609*3.56598*3.56609*3.56598
02/23/2017 15:35:00*3.56598*3.56654*3.56661*3.56598
02/23/2017 15:40:00*3.56654*3.56703*3.56703*3.56654
02/23/2017 15:45:00*3.56703*3.56703*3.56714*3.56703
02/23/2017 15:50:00*3.56703*3.56654*3.56709*3.56654
02/23/2017 15:55:00*3.56654*3.5679*3.56843*3.5665
02/23/2017 16:00:00*3.5679*3.5699*3.57085*3.56789
02/23/2017 16:05:00*3.5699*3.5698*3.57048*3.56971
02/23/2017 16:10:00*3.5698*3.56936*3.5698*3.56879
02/23/2017 16:15:00*3.56936*3.56867*3.56936*3.56854
02/23/2017 16:20:00*3.56867*3.56846*3.56867*3.56838
02/23/2017 16:25:00*3.56846*3.56867*3.56869*3.56842
02/23/2017 16:30:00*3.56867*3.56867*3.56879*3.56855
02/23/2017 16:35:00*3.56867*3.56882*3.56882*3.56867
02/23/2017 16:40:00*3.56882*3.5675*3.57073*3.5675
02/23/2017 16:45:00*3.5675*3.56762*3.56762*3.5675
02/23/2017 16:50:00*3.56762*3.56752*3.56762*3.56752
02/23/2017 16:55:00*3.56752*3.56706*3.56752*3.56568
02/23/2017 17:00:00*3.56706*3.5633*3.56767*3.5633
