02/21/2017 17:05:00*3.61527*3.61443*3.61847*3.61443
02/21/2017 17:10:00*3.61443*3.61881*3.61881*3.61443
02/21/2017 17:15:00*3.61881*3.61838*3.61911*3.61814
02/21/2017 17:20:00*3.61838*3.61809*3.61838*3.6178
02/21/2017 17:25:00*3.61809*3.61847*3.61847*3.61106
02/21/2017 17:30:00*3.61847*3.61847*3.61847*3.61847
02/21/2017 17:35:00*3.61847*3.61848*3.61867*3.61825
02/21/2017 17:40:00*3.61848*3.61871*3.61895*3.61847
02/21/2017 17:45:00*3.61871*3.61875*3.61875*3.61859
02/21/2017 17:50:00*3.61875*3.61892*3.61964*3.61853
02/21/2017 17:55:00*3.61892*3.61876*3.61892*3.61862
02/21/2017 18:00:00*3.61876*3.61888*3.61888*3.61876
02/21/2017 18:05:00*3.61888*3.6182*3.61888*3.61255
02/21/2017 18:10:00*3.6182*3.6182*3.6182*3.6125
02/21/2017 18:15:00*3.6182*3.6158*3.6182*3.6125
02/21/2017 18:20:00*3.6158*3.61718*3.61718*3.6158
02/21/2017 18:25:00*3.61718*3.61779*3.61787*3.61718
02/21/2017 18:30:00*3.61779*3.61827*3.61832*3.61731
02/21/2017 18:35:00*3.61827*3.62036*3.62075*3.61827
02/21/2017 18:40:00*3.62036*3.62387*3.62407*3.62029
02/21/2017 18:45:00*3.62387*3.62417*3.62418*3.62369
02/21/2017 18:50:00*3.62417*3.62411*3.62418*3.62369
02/21/2017 18:55:00*3.62411*3.6242*3.6242*3.62401
02/21/2017 19:00:00*3.6242*3.62464*3.62476*3.62419
02/21/2017 19:05:00*3.62464*3.6252*3.62523*3.62464
02/21/2017 19:10:00*3.6252*3.62517*3.6252*3.6251
02/21/2017 19:15:00*3.62517*3.62488*3.62517*3.62435
02/21/2017 19:20:00*3.62488*3.62483*3.6249*3.62425
02/21/2017 19:25:00*3.62483*3.62451*3.62483*3.62449
02/21/2017 19:30:00*3.62451*3.62479*3.62479*3.62447
02/21/2017 19:35:00*3.62479*3.62483*3.62488*3.62446
02/21/2017 19:40:00*3.62483*3.62483*3.62488*3.62469
02/21/2017 19:45:00*3.62483*3.62444*3.62506*3.62444
02/21/2017 19:50:00*3.62444*3.62405*3.62444*3.62373
02/21/2017 19:55:00*3.62405*3.6247*3.62475*3.62405
02/21/2017 20:00:00*3.6247*3.62463*3.625*3.62455
02/21/2017 20:05:00*3.62463*3.62392*3.62463*3.62383
02/21/2017 20:10:00*3.62392*3.62413*3.62417*3.62354
02/21/2017 20:15:00*3.62413*3.62419*3.62435*3.62351
02/21/2017 20:20:00*3.62419*3.62443*3.62455*3.62406
02/21/2017 20:25:00*3.62443*3.62432*3.6245*3.6242
02/21/2017 20:30:00*3.62432*3.62428*3.62434*3.62414
02/21/2017 20:35:00*3.62428*3.6245*3.62452*3.62423
02/21/2017 20:40:00*3.6245*3.62437*3.62452*3.62418
02/21/2017 20:45:00*3.62437*3.62388*3.62437*3.62375
02/21/2017 20:50:00*3.62388*3.62322*3.62388*3.62322
02/21/2017 20:55:00*3.62322*3.6238*3.62426*3.62129
02/21/2017 21:00:00*3.6238*3.62343*3.62434*3.62331
02/21/2017 21:05:00*3.62343*3.62416*3.62422*3.62281
02/21/2017 21:10:00*3.62416*3.62427*3.62441*3.62406
02/21/2017 21:15:00*3.62427*3.62398*3.62443*3.62342
02/21/2017 21:20:00*3.62398*3.62395*3.62422*3.62392
02/21/2017 21:25:00*3.62395*3.62347*3.62395*3.62312
02/21/2017 21:30:00*3.62347*3.62322*3.62356*3.62322
02/21/2017 21:35:00*3.62322*3.62343*3.62349*3.62321
02/21/2017 21:40:00*3.62343*3.6236*3.62367*3.62312
02/21/2017 21:45:00*3.6236*3.62375*3.62388*3.62312
02/21/2017 21:50:00*3.62375*3.62386*3.62392*3.62374
02/21/2017 21:55:00*3.62386*3.62366*3.62395*3.6236
02/21/2017 22:00:00*3.62366*3.62371*3.62388*3.62362
02/21/2017 22:05:00*3.62371*3.62392*3.62402*3.62312
02/21/2017 22:10:00*3.62392*3.62421*3.62431*3.62388
02/21/2017 22:15:00*3.62421*3.62393*3.62455*3.62328
02/21/2017 22:20:00*3.62393*3.62386*3.62396*3.62368
02/21/2017 22:25:00*3.62386*3.62383*3.62418*3.62374
02/21/2017 22:30:00*3.62383*3.62396*3.62399*3.62318
02/21/2017 22:35:00*3.62396*3.62424*3.62437*3.62389
02/21/2017 22:40:00*3.62424*3.62417*3.62436*3.62395
02/21/2017 22:45:00*3.62417*3.62401*3.62427*3.62381
02/21/2017 22:50:00*3.62401*3.62289*3.62427*3.62286
02/21/2017 22:55:00*3.62289*3.6224*3.62302*3.62141
02/21/2017 23:00:00*3.6224*3.6215*3.6227*3.6214
02/21/2017 23:05:00*3.6215*3.62219*3.6224*3.62108
02/21/2017 23:10:00*3.62219*3.62213*3.6223*3.62166
02/21/2017 23:15:00*3.62213*3.62171*3.62233*3.62152
02/21/2017 23:20:00*3.62171*3.62238*3.62268*3.62158
02/21/2017 23:25:00*3.62238*3.62138*3.62238*3.62138
02/21/2017 23:30:00*3.62138*3.62176*3.6226*3.62138
02/21/2017 23:35:00*3.62176*3.62204*3.62222*3.62152
02/21/2017 23:40:00*3.62204*3.62201*3.62212*3.62144
02/21/2017 23:45:00*3.62201*3.62178*3.62211*3.62178
02/21/2017 23:50:00*3.62178*3.62161*3.62189*3.62106
02/21/2017 23:55:00*3.62161*3.62168*3.6219*3.62108
02/22/2017 00:00:00*3.62168*3.62157*3.62195*3.62153
02/22/2017 00:05:00*3.62157*3.62172*3.62205*3.62065
02/22/2017 00:10:00*3.62172*3.62111*3.62172*3.62081
02/22/2017 00:15:00*3.62111*3.61981*3.62116*3.6194
02/22/2017 00:20:00*3.61981*3.62064*3.62064*3.61972
02/22/2017 00:25:00*3.62064*3.62083*3.62092*3.62016
02/22/2017 00:30:00*3.62083*3.62072*3.62168*3.62072
02/22/2017 00:35:00*3.62072*3.61958*3.62078*3.6193
02/22/2017 00:40:00*3.61958*3.61987*3.62032*3.61925
02/22/2017 00:45:00*3.61987*3.61995*3.62014*3.61918
02/22/2017 00:50:00*3.61995*3.62264*3.62273*3.61987
02/22/2017 00:55:00*3.62264*3.62066*3.62322*3.62042
02/22/2017 01:00:00*3.62066*3.61957*3.62079*3.61957
02/22/2017 01:05:00*3.61957*3.61826*3.62028*3.61754
02/22/2017 01:10:00*3.61826*3.61851*3.62041*3.61647
02/22/2017 01:15:00*3.61851*3.61584*3.6194*3.61182
02/22/2017 01:20:00*3.61584*3.6172*3.61749*3.61481
02/22/2017 01:25:00*3.6172*3.61547*3.61886*3.61517
02/22/2017 01:30:00*3.61547*3.61583*3.61675*3.61463
02/22/2017 01:35:00*3.61583*3.61428*3.61659*3.61364
02/22/2017 01:40:00*3.61428*3.61671*3.61671*3.61403
02/22/2017 01:45:00*3.61671*3.62057*3.62086*3.61596
02/22/2017 01:50:00*3.62057*3.62041*3.62077*3.61883
02/22/2017 01:55:00*3.62041*3.61812*3.6215*3.61775
02/22/2017 02:00:00*3.61812*3.61701*3.61942*3.6165
02/22/2017 02:05:00*3.61701*3.61491*3.61715*3.61472
02/22/2017 02:10:00*3.61491*3.61441*3.61563*3.61317
02/22/2017 02:15:00*3.61441*3.61333*3.61553*3.61261
02/22/2017 02:20:00*3.61333*3.61001*3.61333*3.60704
02/22/2017 02:25:00*3.61001*3.60977*3.61128*3.60882
02/22/2017 02:30:00*3.60977*3.60941*3.61026*3.6081
02/22/2017 02:35:00*3.60941*3.61163*3.61163*3.60821
02/22/2017 02:40:00*3.61163*3.61269*3.61595*3.6101
02/22/2017 02:45:00*3.61269*3.61388*3.6146*3.61118
02/22/2017 02:50:00*3.61388*3.61084*3.61453*3.60959
02/22/2017 02:55:00*3.61084*3.61329*3.61373*3.61022
02/22/2017 03:00:00*3.61329*3.61326*3.61349*3.61204
02/22/2017 03:05:00*3.61326*3.61199*3.61326*3.61095
02/22/2017 03:10:00*3.61199*3.6131*3.61352*3.6113
02/22/2017 03:15:00*3.6131*3.61492*3.61698*3.61261
02/22/2017 03:20:00*3.61492*3.61386*3.61625*3.61351
02/22/2017 03:25:00*3.61386*3.61172*3.61431*3.61157
02/22/2017 03:30:00*3.61172*3.61233*3.61279*3.61133
02/22/2017 03:35:00*3.61233*3.6097*3.61247*3.60933
02/22/2017 03:40:00*3.6097*3.61044*3.61192*3.609
02/22/2017 03:45:00*3.61044*3.60832*3.61098*3.60828
02/22/2017 03:50:00*3.60832*3.61027*3.61041*3.60774
02/22/2017 03:55:00*3.61027*3.61306*3.61355*3.60937
02/22/2017 04:00:00*3.61306*3.61486*3.61489*3.61296
02/22/2017 04:05:00*3.61486*3.61538*3.61556*3.61375
02/22/2017 04:10:00*3.61538*3.61454*3.61538*3.6137
02/22/2017 04:15:00*3.61454*3.61264*3.61506*3.61255
02/22/2017 04:20:00*3.61264*3.61233*3.61283*3.61206
02/22/2017 04:25:00*3.61233*3.61302*3.61309*3.6112
02/22/2017 04:30:00*3.61302*3.61462*3.61504*3.61279
02/22/2017 04:35:00*3.61462*3.6142*3.6151*3.61408
02/22/2017 04:40:00*3.6142*3.61433*3.61502*3.61393
02/22/2017 04:45:00*3.61433*3.61905*3.61905*3.61433
02/22/2017 04:50:00*3.61905*3.6173*3.61905*3.61548
02/22/2017 04:55:00*3.6173*3.61957*3.62053*3.6173
02/22/2017 05:00:00*3.61957*3.61732*3.61957*3.61732
02/22/2017 05:05:00*3.61732*3.61599*3.61762*3.61516
02/22/2017 05:10:00*3.61599*3.6147*3.61615*3.61435
02/22/2017 05:15:00*3.6147*3.61502*3.6152*3.61445
02/22/2017 05:20:00*3.61502*3.61449*3.61522*3.61362
02/22/2017 05:25:00*3.61449*3.61499*3.61529*3.61379
02/22/2017 05:30:00*3.61499*3.613*3.61554*3.61237
02/22/2017 05:35:00*3.613*3.61393*3.61452*3.61286
02/22/2017 05:40:00*3.61393*3.61374*3.61464*3.61325
02/22/2017 05:45:00*3.61374*3.61406*3.61431*3.61317
02/22/2017 05:50:00*3.61406*3.61525*3.61571*3.61352
02/22/2017 05:55:00*3.61525*3.61631*3.61644*3.61518
02/22/2017 06:00:00*3.61631*3.61611*3.6165*3.61598
02/22/2017 06:05:00*3.61611*3.61624*3.61675*3.6156
02/22/2017 06:10:00*3.61624*3.61661*3.61724*3.6159
02/22/2017 06:15:00*3.61661*3.61393*3.61678*3.61393
02/22/2017 06:20:00*3.61393*3.61324*3.61393*3.60865
02/22/2017 06:25:00*3.61324*3.60816*3.6133*3.60597
02/22/2017 06:30:00*3.60816*3.60709*3.60966*3.60516
02/22/2017 06:35:00*3.60709*3.60822*3.60913*3.60573
02/22/2017 06:40:00*3.60822*3.6086*3.60899*3.60805
02/22/2017 06:45:00*3.6086*3.60888*3.60897*3.60807
02/22/2017 06:50:00*3.60888*3.61034*3.61057*3.60831
02/22/2017 06:55:00*3.61034*3.61095*3.6119*3.61022
02/22/2017 07:00:00*3.61095*3.60893*3.61095*3.60832
02/22/2017 07:05:00*3.60893*3.60624*3.60904*3.60541
02/22/2017 07:10:00*3.60624*3.60762*3.6084*3.60624
02/22/2017 07:15:00*3.60762*3.60223*3.60762*3.60091
02/22/2017 07:20:00*3.60223*3.60221*3.60326*3.59972
02/22/2017 07:25:00*3.60221*3.60051*3.60454*3.60031
02/22/2017 07:30:00*3.60051*3.60188*3.60277*3.60051
02/22/2017 07:35:00*3.60188*3.60359*3.60434*3.60159
02/22/2017 07:40:00*3.60359*3.60241*3.60365*3.60203
02/22/2017 07:45:00*3.60241*3.60053*3.60352*3.60016
02/22/2017 07:50:00*3.60053*3.60046*3.60068*3.59965
02/22/2017 07:55:00*3.60046*3.59963*3.60139*3.59889
02/22/2017 08:00:00*3.59963*3.59822*3.60065*3.59711
02/22/2017 08:05:00*3.59822*3.59797*3.60048*3.59791
02/22/2017 08:10:00*3.59797*3.60112*3.60144*3.5979
02/22/2017 08:15:00*3.60112*3.60137*3.60434*3.60112
02/22/2017 08:20:00*3.60137*3.60243*3.60264*3.6012
02/22/2017 08:25:00*3.60243*3.60348*3.60498*3.60196
02/22/2017 08:30:00*3.60348*3.60397*3.60441*3.60296
02/22/2017 08:35:00*3.60397*3.60611*3.60686*3.60368
02/22/2017 08:40:00*3.60611*3.60526*3.60618*3.60415
02/22/2017 08:45:00*3.60526*3.60562*3.6068*3.60457
02/22/2017 08:50:00*3.60562*3.608*3.6081*3.6038
02/22/2017 08:55:00*3.608*3.60706*3.60883*3.60535
02/22/2017 09:00:00*3.60706*3.60946*3.60976*3.60706
02/22/2017 09:05:00*3.60946*3.608*3.60951*3.60776
02/22/2017 09:10:00*3.608*3.60858*3.60895*3.6078
02/22/2017 09:15:00*3.60858*3.61004*3.61118*3.60858
02/22/2017 09:20:00*3.61004*3.60691*3.61012*3.60542
02/22/2017 09:25:00*3.60691*3.60382*3.60692*3.60349
02/22/2017 09:30:00*3.60382*3.60223*3.60531*3.60223
02/22/2017 09:35:00*3.60223*3.60226*3.60393*3.60147
02/22/2017 09:40:00*3.60226*3.60338*3.60351*3.60129
02/22/2017 09:45:00*3.60338*3.6039*3.60534*3.6033
02/22/2017 09:50:00*3.6039*3.60747*3.61029*3.60321
02/22/2017 09:55:00*3.60747*3.60336*3.60765*3.60274
02/22/2017 10:00:00*3.60336*3.60271*3.60401*3.60135
02/22/2017 10:05:00*3.60271*3.59884*3.60314*3.59747
02/22/2017 10:10:00*3.59884*3.60095*3.602*3.59789
02/22/2017 10:15:00*3.60095*3.60174*3.60205*3.59952
02/22/2017 10:20:00*3.60174*3.60171*3.60254*3.59984
02/22/2017 10:25:00*3.60171*3.60136*3.60203*3.60061
02/22/2017 10:30:00*3.60136*3.60164*3.60498*3.59964
02/22/2017 10:35:00*3.60164*3.60171*3.60266*3.6009
02/22/2017 10:40:00*3.60171*3.59863*3.60424*3.59596
02/22/2017 10:45:00*3.59863*3.597*3.59937*3.59439
02/22/2017 10:50:00*3.597*3.59651*3.59715*3.59497
02/22/2017 10:55:00*3.59651*3.59588*3.59721*3.59502
02/22/2017 11:00:00*3.59588*3.59402*3.59792*3.59402
02/22/2017 11:05:00*3.59402*3.59359*3.59478*3.59203
02/22/2017 11:10:00*3.59359*3.5936*3.59485*3.59317
02/22/2017 11:15:00*3.5936*3.59282*3.59456*3.59164
02/22/2017 11:20:00*3.59282*3.59287*3.59351*3.59237
02/22/2017 11:25:00*3.59287*3.59451*3.59615*3.59277
02/22/2017 11:30:00*3.59451*3.59323*3.59457*3.59278
02/22/2017 11:35:00*3.59323*3.59331*3.59647*3.59279
02/22/2017 11:40:00*3.59331*3.59118*3.59346*3.58963
02/22/2017 11:45:00*3.59118*3.59128*3.59148*3.59065
02/22/2017 11:50:00*3.59128*3.5912*3.59177*3.59083
02/22/2017 11:55:00*3.5912*3.59051*3.59143*3.59028
02/22/2017 12:00:00*3.59051*3.59101*3.59101*3.58986
02/22/2017 12:05:00*3.59101*3.59207*3.59261*3.5908
02/22/2017 12:10:00*3.59207*3.59244*3.59294*3.59166
02/22/2017 12:15:00*3.59244*3.59338*3.59374*3.59229
02/22/2017 12:20:00*3.59338*3.59365*3.59427*3.59249
02/22/2017 12:25:00*3.59365*3.59289*3.59385*3.59284
02/22/2017 12:30:00*3.59289*3.59888*3.59914*3.59247
02/22/2017 12:35:00*3.59888*3.5987*3.59907*3.59777
02/22/2017 12:40:00*3.5987*3.5986*3.59873*3.59819
02/22/2017 12:45:00*3.5986*3.5986*3.59867*3.59802
02/22/2017 12:50:00*3.5986*3.59741*3.5986*3.59671
02/22/2017 12:55:00*3.59741*3.59763*3.59806*3.59686
02/22/2017 13:00:00*3.59763*3.59882*3.59902*3.59763
02/22/2017 13:05:00*3.59882*3.5981*3.59882*3.59725
02/22/2017 13:10:00*3.5981*3.59886*3.59901*3.59747
02/22/2017 13:15:00*3.59886*3.59895*3.599*3.5983
02/22/2017 13:20:00*3.59895*3.59934*3.60011*3.59831
02/22/2017 13:25:00*3.59934*3.60063*3.60173*3.59896
02/22/2017 13:30:00*3.60063*3.59999*3.60108*3.59947
02/22/2017 13:35:00*3.59999*3.60023*3.60028*3.59983
02/22/2017 13:40:00*3.60023*3.6008*3.60122*3.60023
02/22/2017 13:45:00*3.6008*3.60076*3.60109*3.60045
02/22/2017 13:50:00*3.60076*3.60045*3.60089*3.60033
02/22/2017 13:55:00*3.60045*3.60058*3.60062*3.60008
02/22/2017 14:00:00*3.60058*3.60162*3.60204*3.60028
02/22/2017 14:05:00*3.60162*3.58844*3.6022*3.58817
02/22/2017 14:10:00*3.58844*3.58561*3.58928*3.58423
02/22/2017 14:15:00*3.58561*3.5815*3.58633*3.58128
02/22/2017 14:20:00*3.5815*3.5823*3.58375*3.58026
02/22/2017 14:25:00*3.5823*3.5817*3.58297*3.58112
02/22/2017 14:30:00*3.5817*3.58179*3.5834*3.58164
02/22/2017 14:35:00*3.58179*3.58183*3.58203*3.58132
02/22/2017 14:40:00*3.58183*3.58293*3.58326*3.58079
02/22/2017 14:45:00*3.58293*3.58246*3.58387*3.5824
02/22/2017 14:50:00*3.58246*3.58292*3.58292*3.58185
02/22/2017 14:55:00*3.58292*3.58248*3.58292*3.58203
02/22/2017 15:00:00*3.58248*3.58239*3.5825*3.58219
02/22/2017 15:05:00*3.58239*3.58236*3.58258*3.58193
02/22/2017 15:10:00*3.58236*3.58207*3.58252*3.58197
02/22/2017 15:15:00*3.58207*3.5816*3.58217*3.58133
02/22/2017 15:20:00*3.5816*3.5817*3.58176*3.58124
02/22/2017 15:25:00*3.5817*3.58055*3.58177*3.58055
02/22/2017 15:30:00*3.58055*3.58114*3.58178*3.58055
02/22/2017 15:35:00*3.58114*3.58071*3.58132*3.58069
02/22/2017 15:40:00*3.58071*3.58002*3.58071*3.57979
02/22/2017 15:45:00*3.58002*3.57996*3.58032*3.57962
02/22/2017 15:50:00*3.57996*3.58032*3.5806*3.57982
02/22/2017 15:55:00*3.58032*3.58074*3.58093*3.58032
02/22/2017 16:00:00*3.58074*3.58066*3.58075*3.57971
02/22/2017 16:05:00*3.58066*3.58037*3.58072*3.5802
02/22/2017 16:10:00*3.58037*3.57965*3.58037*3.57965
02/22/2017 16:15:00*3.57965*3.57866*3.57977*3.57772
02/22/2017 16:20:00*3.57866*3.57952*3.5798*3.57843
02/22/2017 16:25:00*3.57952*3.57968*3.57988*3.57933
02/22/2017 16:30:00*3.57968*3.57979*3.57999*3.57945
02/22/2017 16:35:00*3.57979*3.58008*3.58008*3.57955
02/22/2017 16:40:00*3.58008*3.58027*3.58029*3.5799
02/22/2017 16:45:00*3.58027*3.58094*3.58094*3.58015
02/22/2017 16:50:00*3.58094*3.58084*3.581*3.58049
02/22/2017 16:55:00*3.58084*3.58077*3.58103*3.58077
02/22/2017 17:00:00*3.58077*3.57918*3.58088*3.57918
