02/20/2017 17:05:00*3.61845*3.62221*3.62232*3.61845
02/20/2017 17:10:00*3.62221*3.62226*3.62226*3.6183
02/20/2017 17:15:00*3.62226*3.62226*3.62226*3.62226
02/20/2017 17:20:00*3.62226*3.62226*3.62226*3.62226
02/20/2017 17:25:00*3.62226*3.62226*3.62226*3.62226
02/20/2017 17:30:00*3.62226*3.62226*3.62226*3.62226
02/20/2017 17:35:00*3.62226*3.62249*3.62249*3.62226
02/20/2017 17:40:00*3.62249*3.62254*3.6227*3.62144
02/20/2017 17:45:00*3.62254*3.62254*3.62254*3.6165
02/20/2017 17:50:00*3.62254*3.62254*3.62254*3.62254
02/20/2017 17:55:00*3.62254*3.62254*3.62254*3.62254
02/20/2017 18:00:00*3.62254*3.6227*3.62272*3.62254
02/20/2017 18:05:00*3.6227*3.62344*3.62344*3.61645
02/20/2017 18:10:00*3.62344*3.62344*3.62344*3.62344
02/20/2017 18:15:00*3.62344*3.62358*3.62374*3.61645
02/20/2017 18:20:00*3.62358*3.62358*3.6237*3.61885
02/20/2017 18:25:00*3.62358*3.62357*3.62373*3.62357
02/20/2017 18:30:00*3.62357*3.62354*3.62374*3.61885
02/20/2017 18:35:00*3.62354*3.62354*3.62369*3.62245
02/20/2017 18:40:00*3.62354*3.62354*3.62354*3.62245
02/20/2017 18:45:00*3.62354*3.62357*3.62373*3.62354
02/20/2017 18:50:00*3.62357*3.62356*3.6237*3.62248
02/20/2017 18:55:00*3.62356*3.62396*3.62441*3.6227
02/20/2017 19:00:00*3.62396*3.62396*3.62396*3.62282
02/20/2017 19:05:00*3.62396*3.62342*3.62396*3.6234
02/20/2017 19:10:00*3.62342*3.62357*3.62396*3.62326
02/20/2017 19:15:00*3.62357*3.62384*3.62424*3.62272
02/20/2017 19:20:00*3.62384*3.62382*3.62387*3.62373
02/20/2017 19:25:00*3.62382*3.62346*3.62412*3.62249
02/20/2017 19:30:00*3.62346*3.62427*3.62429*3.62341
02/20/2017 19:35:00*3.62427*3.6249*3.62495*3.62422
02/20/2017 19:40:00*3.6249*3.62524*3.62551*3.62454
02/20/2017 19:45:00*3.62524*3.62502*3.6276*3.62499
02/20/2017 19:50:00*3.62502*3.6278*3.62784*3.62501
02/20/2017 19:55:00*3.6278*3.62783*3.62797*3.62774
02/20/2017 20:00:00*3.62783*3.62778*3.6279*3.62769
02/20/2017 20:05:00*3.62778*3.62756*3.6281*3.62756
02/20/2017 20:10:00*3.62756*3.62759*3.62766*3.62755
02/20/2017 20:15:00*3.62759*3.62782*3.62832*3.6274
02/20/2017 20:20:00*3.62782*3.62923*3.62942*3.62782
02/20/2017 20:25:00*3.62923*3.62898*3.6294*3.62869
02/20/2017 20:30:00*3.62898*3.62902*3.62925*3.62866
02/20/2017 20:35:00*3.62902*3.62854*3.62957*3.6285
02/20/2017 20:40:00*3.62854*3.62917*3.62934*3.6283
02/20/2017 20:45:00*3.62917*3.63097*3.63128*3.62882
02/20/2017 20:50:00*3.63097*3.63055*3.63097*3.63048
02/20/2017 20:55:00*3.63055*3.6301*3.63055*3.63002
02/20/2017 21:00:00*3.6301*3.63081*3.63088*3.63008
02/20/2017 21:05:00*3.63081*3.6321*3.6322*3.63081
02/20/2017 21:10:00*3.6321*3.63228*3.63241*3.63191
02/20/2017 21:15:00*3.63228*3.63275*3.63281*3.63177
02/20/2017 21:20:00*3.63275*3.63204*3.63279*3.63204
02/20/2017 21:25:00*3.63204*3.63075*3.63211*3.63068
02/20/2017 21:30:00*3.63075*3.63121*3.63145*3.63075
02/20/2017 21:35:00*3.63121*3.63147*3.63168*3.63117
02/20/2017 21:40:00*3.63147*3.63231*3.63266*3.63093
02/20/2017 21:45:00*3.63231*3.6324*3.6324*3.63212
02/20/2017 21:50:00*3.6324*3.63217*3.6324*3.63217
02/20/2017 21:55:00*3.63217*3.63265*3.63299*3.63217
02/20/2017 22:00:00*3.63265*3.63246*3.63272*3.63246
02/20/2017 22:05:00*3.63246*3.63313*3.63313*3.63195
02/20/2017 22:10:00*3.63313*3.6334*3.63375*3.63313
02/20/2017 22:15:00*3.6334*3.63405*3.63469*3.6332
02/20/2017 22:20:00*3.63405*3.63402*3.63405*3.63334
02/20/2017 22:25:00*3.63402*3.63388*3.6343*3.63379
02/20/2017 22:30:00*3.63388*3.63357*3.63388*3.63357
02/20/2017 22:35:00*3.63357*3.6335*3.63365*3.6335
02/20/2017 22:40:00*3.6335*3.63367*3.63373*3.63272
02/20/2017 22:45:00*3.63367*3.63286*3.63375*3.63284
02/20/2017 22:50:00*3.63286*3.63325*3.63367*3.63286
02/20/2017 22:55:00*3.63325*3.63309*3.63332*3.63295
02/20/2017 23:00:00*3.63309*3.63305*3.63309*3.63291
02/20/2017 23:05:00*3.63305*3.63341*3.63341*3.63305
02/20/2017 23:10:00*3.63341*3.63352*3.63352*3.63335
02/20/2017 23:15:00*3.63352*3.63349*3.63373*3.63267
02/20/2017 23:20:00*3.63349*3.63343*3.63349*3.63264
02/20/2017 23:25:00*3.63343*3.63335*3.63349*3.63335
02/20/2017 23:30:00*3.63335*3.63321*3.63335*3.63264
02/20/2017 23:35:00*3.63321*3.63313*3.63321*3.63306
02/20/2017 23:40:00*3.63313*3.63248*3.63313*3.63218
02/20/2017 23:45:00*3.63248*3.63077*3.63267*3.63018
02/20/2017 23:50:00*3.63077*3.63116*3.63128*3.63018
02/20/2017 23:55:00*3.63116*3.63117*3.63132*3.63092
02/21/2017 00:00:00*3.63117*3.63109*3.63117*3.63024
02/21/2017 00:05:00*3.63109*3.63099*3.63121*3.63099
02/21/2017 00:10:00*3.63099*3.631*3.63119*3.63099
02/21/2017 00:15:00*3.631*3.63113*3.63154*3.63086
02/21/2017 00:20:00*3.63113*3.63079*3.63113*3.63073
02/21/2017 00:25:00*3.63079*3.63185*3.6323*3.63028
02/21/2017 00:30:00*3.63185*3.63174*3.63186*3.63171
02/21/2017 00:35:00*3.63174*3.62678*3.63187*3.62663
02/21/2017 00:40:00*3.62678*3.62809*3.6293*3.62632
02/21/2017 00:45:00*3.62809*3.62866*3.62872*3.62809
02/21/2017 00:50:00*3.62866*3.628*3.62943*3.62729
02/21/2017 00:55:00*3.628*3.6293*3.63094*3.628
02/21/2017 01:00:00*3.6293*3.629*3.63111*3.62831
02/21/2017 01:05:00*3.629*3.63044*3.63044*3.6286
02/21/2017 01:10:00*3.63044*3.63056*3.6309*3.62992
02/21/2017 01:15:00*3.63056*3.63283*3.63291*3.62973
02/21/2017 01:20:00*3.63283*3.631*3.63311*3.62955
02/21/2017 01:25:00*3.631*3.62949*3.63182*3.62869
02/21/2017 01:30:00*3.62949*3.63108*3.63172*3.62949
02/21/2017 01:35:00*3.63108*3.62853*3.63119*3.6273
02/21/2017 01:40:00*3.62853*3.62899*3.63142*3.62792
02/21/2017 01:45:00*3.62899*3.63272*3.63299*3.62785
02/21/2017 01:50:00*3.63272*3.63035*3.63379*3.63033
02/21/2017 01:55:00*3.63035*3.63123*3.63123*3.62775
02/21/2017 02:00:00*3.63123*3.62753*3.6313*3.6274
02/21/2017 02:05:00*3.62753*3.62729*3.62808*3.62476
02/21/2017 02:10:00*3.62729*3.62776*3.62865*3.62716
02/21/2017 02:15:00*3.62776*3.62881*3.62907*3.62733
02/21/2017 02:20:00*3.62881*3.62709*3.62925*3.62593
02/21/2017 02:25:00*3.62709*3.62928*3.63087*3.62663
02/21/2017 02:30:00*3.62928*3.62951*3.63104*3.62924
02/21/2017 02:35:00*3.62951*3.62962*3.6302*3.62855
02/21/2017 02:40:00*3.62962*3.62682*3.63007*3.62566
02/21/2017 02:45:00*3.62682*3.62633*3.62747*3.62503
02/21/2017 02:50:00*3.62633*3.62646*3.62725*3.62597
02/21/2017 02:55:00*3.62646*3.6247*3.62666*3.62321
02/21/2017 03:00:00*3.6247*3.62451*3.62654*3.62394
02/21/2017 03:05:00*3.62451*3.62646*3.62785*3.62388
02/21/2017 03:10:00*3.62646*3.62305*3.6272*3.62278
02/21/2017 03:15:00*3.62305*3.62278*3.62375*3.62219
02/21/2017 03:20:00*3.62278*3.62358*3.62449*3.62198
02/21/2017 03:25:00*3.62358*3.62237*3.62427*3.62233
02/21/2017 03:30:00*3.62237*3.62345*3.62368*3.62211
02/21/2017 03:35:00*3.62345*3.62389*3.62463*3.62216
02/21/2017 03:40:00*3.62389*3.62612*3.6264*3.6234
02/21/2017 03:45:00*3.62612*3.62822*3.62915*3.6257
02/21/2017 03:50:00*3.62822*3.62718*3.62827*3.62611
02/21/2017 03:55:00*3.62718*3.62418*3.62737*3.6227
02/21/2017 04:00:00*3.62418*3.61945*3.62418*3.6178
02/21/2017 04:05:00*3.61945*3.61907*3.61954*3.61703
02/21/2017 04:10:00*3.61907*3.6185*3.61936*3.61763
02/21/2017 04:15:00*3.6185*3.61869*3.61928*3.6177
02/21/2017 04:20:00*3.61869*3.61939*3.62182*3.61861
02/21/2017 04:25:00*3.61939*3.6228*3.6228*3.6193
02/21/2017 04:30:00*3.6228*3.61916*3.62358*3.61882
02/21/2017 04:35:00*3.61916*3.61794*3.61928*3.61496
02/21/2017 04:40:00*3.61794*3.61696*3.61799*3.61574
02/21/2017 04:45:00*3.61696*3.61742*3.61757*3.61622
02/21/2017 04:50:00*3.61742*3.61858*3.61919*3.61726
02/21/2017 04:55:00*3.61858*3.6176*3.61943*3.61746
02/21/2017 05:00:00*3.6176*3.61946*3.62033*3.61743
02/21/2017 05:05:00*3.61946*3.61806*3.61987*3.61656
02/21/2017 05:10:00*3.61806*3.61806*3.61829*3.61757
02/21/2017 05:15:00*3.61806*3.61966*3.61971*3.618
02/21/2017 05:20:00*3.61966*3.62364*3.62436*3.61956
02/21/2017 05:25:00*3.62364*3.62462*3.62474*3.62254
02/21/2017 05:30:00*3.62462*3.62435*3.62462*3.62325
02/21/2017 05:35:00*3.62435*3.62417*3.62445*3.62296
02/21/2017 05:40:00*3.62417*3.62476*3.62494*3.62364
02/21/2017 05:45:00*3.62476*3.62492*3.62604*3.6227
02/21/2017 05:50:00*3.62492*3.62204*3.62493*3.62182
02/21/2017 05:55:00*3.62204*3.62327*3.62429*3.62113
02/21/2017 06:00:00*3.62327*3.62399*3.62399*3.62299
02/21/2017 06:05:00*3.62399*3.62719*3.62719*3.62366
02/21/2017 06:10:00*3.62719*3.62464*3.62762*3.62448
02/21/2017 06:15:00*3.62464*3.62537*3.62537*3.62453
02/21/2017 06:20:00*3.62537*3.62642*3.6271*3.62537
02/21/2017 06:25:00*3.62642*3.62611*3.62684*3.62513
02/21/2017 06:30:00*3.62611*3.62353*3.62634*3.62268
02/21/2017 06:35:00*3.62353*3.6233*3.62353*3.62077
02/21/2017 06:40:00*3.6233*3.62205*3.62338*3.6217
02/21/2017 06:45:00*3.62205*3.62098*3.62245*3.62032
02/21/2017 06:50:00*3.62098*3.62122*3.6215*3.62076
02/21/2017 06:55:00*3.62122*3.62189*3.62196*3.62077
02/21/2017 07:00:00*3.62189*3.62097*3.62298*3.62033
02/21/2017 07:05:00*3.62097*3.62121*3.62124*3.62035
02/21/2017 07:10:00*3.62121*3.6225*3.62424*3.62113
02/21/2017 07:15:00*3.6225*3.62346*3.624*3.62223
02/21/2017 07:20:00*3.62346*3.62296*3.62443*3.62278
02/21/2017 07:25:00*3.62296*3.6281*3.62833*3.62247
02/21/2017 07:30:00*3.6281*3.62729*3.62866*3.62725
02/21/2017 07:35:00*3.62729*3.62533*3.62793*3.62457
02/21/2017 07:40:00*3.62533*3.62528*3.62607*3.62516
02/21/2017 07:45:00*3.62528*3.62453*3.62551*3.62195
02/21/2017 07:50:00*3.62453*3.62306*3.62524*3.62292
02/21/2017 07:55:00*3.62306*3.62329*3.62384*3.62227
02/21/2017 08:00:00*3.62329*3.62365*3.62397*3.62325
02/21/2017 08:05:00*3.62365*3.62495*3.62509*3.62351
02/21/2017 08:10:00*3.62495*3.62458*3.62495*3.62377
02/21/2017 08:15:00*3.62458*3.62624*3.6263*3.62425
02/21/2017 08:20:00*3.62624*3.62666*3.62848*3.62609
02/21/2017 08:25:00*3.62666*3.62757*3.62761*3.62652
02/21/2017 08:30:00*3.62757*3.62871*3.62916*3.62728
02/21/2017 08:35:00*3.62871*3.63044*3.63096*3.62867
02/21/2017 08:40:00*3.63044*3.63127*3.63177*3.63008
02/21/2017 08:45:00*3.63127*3.63132*3.63282*3.63092
02/21/2017 08:50:00*3.63132*3.62882*3.63159*3.62838
02/21/2017 08:55:00*3.62882*3.62833*3.62932*3.62799
02/21/2017 09:00:00*3.62833*3.62892*3.62907*3.62808
02/21/2017 09:05:00*3.62892*3.62852*3.62996*3.62777
02/21/2017 09:10:00*3.62852*3.62717*3.62852*3.62693
02/21/2017 09:15:00*3.62717*3.62574*3.62717*3.62474
02/21/2017 09:20:00*3.62574*3.62692*3.62816*3.62574
02/21/2017 09:25:00*3.62692*3.62755*3.62792*3.62474
02/21/2017 09:30:00*3.62755*3.62998*3.63116*3.6274
02/21/2017 09:35:00*3.62998*3.63044*3.63076*3.62969
02/21/2017 09:40:00*3.63044*3.63422*3.63507*3.63044
02/21/2017 09:45:00*3.63422*3.63181*3.63475*3.63085
02/21/2017 09:50:00*3.63181*3.6283*3.63206*3.62788
02/21/2017 09:55:00*3.6283*3.62762*3.62834*3.62354
02/21/2017 10:00:00*3.62762*3.62868*3.62946*3.62557
02/21/2017 10:05:00*3.62868*3.62813*3.62923*3.62425
02/21/2017 10:10:00*3.62813*3.62651*3.62819*3.62249
02/21/2017 10:15:00*3.62651*3.62568*3.62736*3.62461
02/21/2017 10:20:00*3.62568*3.62847*3.62902*3.62508
02/21/2017 10:25:00*3.62847*3.62639*3.62847*3.62566
02/21/2017 10:30:00*3.62639*3.62628*3.6278*3.62579
02/21/2017 10:35:00*3.62628*3.62662*3.6269*3.62604
02/21/2017 10:40:00*3.62662*3.62693*3.62884*3.62613
02/21/2017 10:45:00*3.62693*3.6282*3.62898*3.62663
02/21/2017 10:50:00*3.6282*3.628*3.62907*3.62683
02/21/2017 10:55:00*3.628*3.63076*3.63099*3.62792
02/21/2017 11:00:00*3.63076*3.62941*3.63155*3.62925
02/21/2017 11:05:00*3.62941*3.62765*3.62954*3.6271
02/21/2017 11:10:00*3.62765*3.62678*3.62772*3.62601
02/21/2017 11:15:00*3.62678*3.62634*3.62701*3.62572
02/21/2017 11:20:00*3.62634*3.62508*3.6267*3.62504
02/21/2017 11:25:00*3.62508*3.62592*3.62687*3.62508
02/21/2017 11:30:00*3.62592*3.6236*3.62592*3.6232
02/21/2017 11:35:00*3.6236*3.62221*3.62378*3.62111
02/21/2017 11:40:00*3.62221*3.62223*3.62319*3.62145
02/21/2017 11:45:00*3.62223*3.62396*3.62411*3.62223
02/21/2017 11:50:00*3.62396*3.62456*3.62522*3.62344
02/21/2017 11:55:00*3.62456*3.62369*3.62472*3.6235
02/21/2017 12:00:00*3.62369*3.62406*3.62442*3.62308
02/21/2017 12:05:00*3.62406*3.62697*3.62782*3.62282
02/21/2017 12:10:00*3.62697*3.62413*3.62697*3.62316
02/21/2017 12:15:00*3.62413*3.62331*3.6243*3.62326
02/21/2017 12:20:00*3.62331*3.62392*3.62425*3.62326
02/21/2017 12:25:00*3.62392*3.62341*3.62392*3.62264
02/21/2017 12:30:00*3.62341*3.62327*3.62377*3.62276
02/21/2017 12:35:00*3.62327*3.62412*3.62494*3.62327
02/21/2017 12:40:00*3.62412*3.62362*3.62438*3.62356
02/21/2017 12:45:00*3.62362*3.62352*3.62412*3.62342
02/21/2017 12:50:00*3.62352*3.62359*3.62394*3.62341
02/21/2017 12:55:00*3.62359*3.62334*3.62387*3.62313
02/21/2017 13:00:00*3.62334*3.62297*3.62334*3.62278
02/21/2017 13:05:00*3.62297*3.62333*3.62358*3.62283
02/21/2017 13:10:00*3.62333*3.62634*3.62665*3.62333
02/21/2017 13:15:00*3.62634*3.62595*3.62649*3.62595
02/21/2017 13:20:00*3.62595*3.62557*3.62595*3.62532
02/21/2017 13:25:00*3.62557*3.62585*3.62618*3.62539
02/21/2017 13:30:00*3.62585*3.62538*3.62585*3.62491
02/21/2017 13:35:00*3.62538*3.62495*3.6255*3.62464
02/21/2017 13:40:00*3.62495*3.62531*3.62581*3.62439
02/21/2017 13:45:00*3.62531*3.62569*3.62609*3.62513
02/21/2017 13:50:00*3.62569*3.62573*3.62577*3.62554
02/21/2017 13:55:00*3.62573*3.62587*3.62672*3.62573
02/21/2017 14:00:00*3.62587*3.62646*3.62662*3.62576
02/21/2017 14:05:00*3.62646*3.62657*3.62678*3.62546
02/21/2017 14:10:00*3.62657*3.6276*3.62767*3.62643
02/21/2017 14:15:00*3.6276*3.62692*3.62806*3.62681
02/21/2017 14:20:00*3.62692*3.62699*3.62759*3.62685
02/21/2017 14:25:00*3.62699*3.62721*3.62738*3.62683
02/21/2017 14:30:00*3.62721*3.62682*3.62727*3.62682
02/21/2017 14:35:00*3.62682*3.62699*3.62727*3.62662
02/21/2017 14:40:00*3.62699*3.62711*3.62714*3.62667
02/21/2017 14:45:00*3.62711*3.62728*3.62785*3.62693
02/21/2017 14:50:00*3.62728*3.62721*3.62752*3.62714
02/21/2017 14:55:00*3.62721*3.62411*3.62732*3.62392
02/21/2017 15:00:00*3.62411*3.62276*3.62473*3.62222
02/21/2017 15:05:00*3.62276*3.62108*3.62286*3.62073
02/21/2017 15:10:00*3.62108*3.62213*3.62226*3.6206
02/21/2017 15:15:00*3.62213*3.62215*3.62245*3.62209
02/21/2017 15:20:00*3.62215*3.61977*3.62246*3.61977
02/21/2017 15:25:00*3.61977*3.6197*3.61996*3.6197
02/21/2017 15:30:00*3.6197*3.6197*3.6197*3.61924
02/21/2017 15:35:00*3.6197*3.61756*3.6197*3.61755
02/21/2017 15:40:00*3.61756*3.6172*3.61771*3.6172
02/21/2017 15:45:00*3.6172*3.61765*3.6177*3.6172
02/21/2017 15:50:00*3.61765*3.61795*3.61823*3.61765
02/21/2017 15:55:00*3.61795*3.61795*3.618*3.61795
02/21/2017 16:00:00*3.61795*3.6193*3.6193*3.61785
02/21/2017 16:05:00*3.6193*3.61945*3.61975*3.61855
02/21/2017 16:10:00*3.61945*3.61966*3.62007*3.6189
02/21/2017 16:15:00*3.61966*3.6207*3.62129*3.61957
02/21/2017 16:20:00*3.6207*3.61999*3.62076*3.61807
02/21/2017 16:25:00*3.61999*3.61867*3.61999*3.61867
02/21/2017 16:30:00*3.61867*3.61876*3.61881*3.61861
02/21/2017 16:35:00*3.61876*3.618*3.61876*3.61744
02/21/2017 16:40:00*3.618*3.61857*3.61857*3.61793
02/21/2017 16:45:00*3.61857*3.61887*3.61893*3.61856
02/21/2017 16:50:00*3.61887*3.61896*3.61904*3.61887
02/21/2017 16:55:00*3.61896*3.6186*3.61896*3.61858
02/21/2017 17:00:00*3.6186*3.61527*3.61888*3.61527
