02/19/2017 17:05:00*3.62498*3.62498*3.62498*3.62498
02/19/2017 17:10:00*3.62498*3.62623*3.62623*3.62498
02/19/2017 17:15:00*3.62623*3.62623*3.62623*3.62623
02/19/2017 17:20:00*3.62623*3.62503*3.62623*3.62503
02/19/2017 17:25:00*3.62503*3.62623*3.62623*3.62501
02/19/2017 17:30:00*3.62623*3.62623*3.6266*3.62623
02/19/2017 17:35:00*3.62623*3.62236*3.62623*3.62236
02/19/2017 17:40:00*3.62236*3.62751*3.62758*3.62236
02/19/2017 17:45:00*3.62751*3.62759*3.62761*3.62747
02/19/2017 17:50:00*3.62759*3.62768*3.6277*3.62745
02/19/2017 17:55:00*3.62768*3.62764*3.62774*3.62763
02/19/2017 18:00:00*3.62764*3.62763*3.62768*3.62763
02/19/2017 18:05:00*3.62763*3.62768*3.62777*3.62754
02/19/2017 18:10:00*3.62768*3.62768*3.62777*3.62757
02/19/2017 18:15:00*3.62768*3.62766*3.62778*3.62749
02/19/2017 18:20:00*3.62766*3.62702*3.62766*3.6269
02/19/2017 18:25:00*3.62702*3.62753*3.62753*3.62655
02/19/2017 18:30:00*3.62753*3.62793*3.62793*3.62753
02/19/2017 18:35:00*3.62793*3.62757*3.62793*3.62476
02/19/2017 18:40:00*3.62757*3.62767*3.62796*3.62706
02/19/2017 18:45:00*3.62767*3.62757*3.62797*3.62546
02/19/2017 18:50:00*3.62757*3.62757*3.62767*3.62552
02/19/2017 18:55:00*3.62757*3.62796*3.62797*3.62706
02/19/2017 19:00:00*3.62796*3.62737*3.62827*3.62706
02/19/2017 19:05:00*3.62737*3.62767*3.62817*3.62546
02/19/2017 19:10:00*3.62767*3.62736*3.62817*3.62706
02/19/2017 19:15:00*3.62736*3.62757*3.62817*3.62706
02/19/2017 19:20:00*3.62757*3.62736*3.62797*3.62706
02/19/2017 19:25:00*3.62736*3.62827*3.62855*3.62706
02/19/2017 19:30:00*3.62827*3.62767*3.62827*3.62706
02/19/2017 19:35:00*3.62767*3.62736*3.62796*3.62706
02/19/2017 19:40:00*3.62736*3.62767*3.62817*3.62706
02/19/2017 19:45:00*3.62767*3.62767*3.62817*3.62706
02/19/2017 19:50:00*3.62767*3.62737*3.62817*3.62706
02/19/2017 19:55:00*3.62737*3.62767*3.62827*3.62706
02/19/2017 20:00:00*3.62767*3.62757*3.62797*3.62706
02/19/2017 20:05:00*3.62757*3.62767*3.62827*3.62706
02/19/2017 20:10:00*3.62767*3.62797*3.62827*3.62708
02/19/2017 20:15:00*3.62797*3.62796*3.62856*3.62711
02/19/2017 20:20:00*3.62796*3.62796*3.62856*3.62717
02/19/2017 20:25:00*3.62796*3.62817*3.62916*3.62726
02/19/2017 20:30:00*3.62817*3.62797*3.62962*3.62725
02/19/2017 20:35:00*3.62797*3.62767*3.6285*3.62717
02/19/2017 20:40:00*3.62767*3.62767*3.62791*3.62717
02/19/2017 20:45:00*3.62767*3.62757*3.62797*3.62717
02/19/2017 20:50:00*3.62757*3.62766*3.62797*3.62686
02/19/2017 20:55:00*3.62766*3.62763*3.62791*3.62716
02/19/2017 21:00:00*3.62763*3.62766*3.62791*3.62725
02/19/2017 21:05:00*3.62766*3.62759*3.62766*3.62701
02/19/2017 21:10:00*3.62759*3.62753*3.62768*3.62748
02/19/2017 21:15:00*3.62753*3.62743*3.62761*3.62742
02/19/2017 21:20:00*3.62743*3.62762*3.62762*3.62732
02/19/2017 21:25:00*3.62762*3.62731*3.62781*3.6271
02/19/2017 21:30:00*3.62731*3.62706*3.62736*3.62706
02/19/2017 21:35:00*3.62706*3.62711*3.62766*3.62706
02/19/2017 21:40:00*3.62711*3.62701*3.62731*3.62701
02/19/2017 21:45:00*3.62701*3.62714*3.62714*3.62701
02/19/2017 21:50:00*3.62714*3.62761*3.62761*3.62714
02/19/2017 21:55:00*3.62761*3.62761*3.62761*3.62761
02/19/2017 22:00:00*3.62761*3.62761*3.62761*3.62761
02/19/2017 22:05:00*3.62761*3.62761*3.62761*3.62761
02/19/2017 22:10:00*3.62761*3.62817*3.62817*3.62761
02/19/2017 22:15:00*3.62817*3.62791*3.62817*3.62791
02/19/2017 22:20:00*3.62791*3.62803*3.62803*3.62791
02/19/2017 22:25:00*3.62803*3.62803*3.62803*3.62803
02/19/2017 22:30:00*3.62803*3.62803*3.62803*3.62803
02/19/2017 22:35:00*3.62803*3.62788*3.62803*3.62784
02/19/2017 22:40:00*3.62788*3.62769*3.62801*3.62763
02/19/2017 22:45:00*3.62769*3.62769*3.62769*3.62769
02/19/2017 22:50:00*3.62769*3.62769*3.62769*3.62769
02/19/2017 22:55:00*3.62769*3.62769*3.62769*3.62769
02/19/2017 23:00:00*3.62769*3.62769*3.62769*3.62769
02/19/2017 23:05:00*3.62769*3.62769*3.62769*3.62769
02/19/2017 23:10:00*3.62769*3.62712*3.62769*3.62693
02/19/2017 23:15:00*3.62712*3.62712*3.62712*3.62712
02/19/2017 23:20:00*3.62712*3.62699*3.62712*3.62699
02/19/2017 23:25:00*3.62699*3.62699*3.62699*3.62699
02/19/2017 23:30:00*3.62699*3.62671*3.62699*3.62647
02/19/2017 23:35:00*3.62671*3.62639*3.62701*3.62616
02/19/2017 23:40:00*3.62639*3.62212*3.62657*3.62139
02/19/2017 23:45:00*3.62212*3.62434*3.62464*3.62161
02/19/2017 23:50:00*3.62434*3.62314*3.6244*3.6225
02/19/2017 23:55:00*3.62314*3.62265*3.62366*3.62265
02/20/2017 00:00:00*3.62265*3.62327*3.62367*3.62265
02/20/2017 00:05:00*3.62327*3.62281*3.62333*3.6228
02/20/2017 00:10:00*3.62281*3.62178*3.62406*3.62089
02/20/2017 00:15:00*3.62178*3.62224*3.62271*3.62129
02/20/2017 00:20:00*3.62224*3.62182*3.62234*3.62079
02/20/2017 00:25:00*3.62182*3.62043*3.62204*3.62043
02/20/2017 00:30:00*3.62043*3.61933*3.62096*3.61933
02/20/2017 00:35:00*3.61933*3.62128*3.62191*3.61882
02/20/2017 00:40:00*3.62128*3.62215*3.62256*3.62015
02/20/2017 00:45:00*3.62215*3.62178*3.62259*3.62163
02/20/2017 00:50:00*3.62178*3.62196*3.62292*3.62103
02/20/2017 00:55:00*3.62196*3.62084*3.62348*3.62025
02/20/2017 01:00:00*3.62084*3.62275*3.62275*3.6202
02/20/2017 01:05:00*3.62275*3.62222*3.62304*3.62119
02/20/2017 01:10:00*3.62222*3.62329*3.62403*3.62149
02/20/2017 01:15:00*3.62329*3.62379*3.62546*3.62183
02/20/2017 01:20:00*3.62379*3.62673*3.62714*3.62375
02/20/2017 01:25:00*3.62673*3.62838*3.62856*3.62673
02/20/2017 01:30:00*3.62838*3.63051*3.63051*3.62795
02/20/2017 01:35:00*3.63051*3.6268*3.63059*3.62433
02/20/2017 01:40:00*3.6268*3.62529*3.62694*3.62472
02/20/2017 01:45:00*3.62529*3.62384*3.62643*3.62324
02/20/2017 01:50:00*3.62384*3.6249*3.62525*3.62307
02/20/2017 01:55:00*3.6249*3.62385*3.62541*3.62256
02/20/2017 02:00:00*3.62385*3.62233*3.62391*3.62183
02/20/2017 02:05:00*3.62233*3.61926*3.62382*3.61926
02/20/2017 02:10:00*3.61926*3.61879*3.62084*3.61786
02/20/2017 02:15:00*3.61879*3.61852*3.61947*3.6158
02/20/2017 02:20:00*3.61852*3.6193*3.61956*3.61728
02/20/2017 02:25:00*3.6193*3.61527*3.61961*3.61452
02/20/2017 02:30:00*3.61527*3.61439*3.61562*3.61216
02/20/2017 02:35:00*3.61439*3.6164*3.61652*3.61271
02/20/2017 02:40:00*3.6164*3.61738*3.61788*3.61588
02/20/2017 02:45:00*3.61738*3.61916*3.62125*3.61733
02/20/2017 02:50:00*3.61916*3.62197*3.62276*3.61916
02/20/2017 02:55:00*3.62197*3.62155*3.62252*3.61872
02/20/2017 03:00:00*3.62155*3.61845*3.62217*3.61556
02/20/2017 03:05:00*3.61845*3.61985*3.6203*3.61635
02/20/2017 03:10:00*3.61985*3.61888*3.62059*3.61743
02/20/2017 03:15:00*3.61888*3.61942*3.61991*3.6187
02/20/2017 03:20:00*3.61942*3.6212*3.62192*3.61913
02/20/2017 03:25:00*3.6212*3.6207*3.6212*3.61913
02/20/2017 03:30:00*3.6207*3.61808*3.62089*3.61808
02/20/2017 03:35:00*3.61808*3.6179*3.61905*3.61745
02/20/2017 03:40:00*3.6179*3.6172*3.61837*3.61616
02/20/2017 03:45:00*3.6172*3.61675*3.6172*3.61625
02/20/2017 03:50:00*3.61675*3.61546*3.61722*3.61523
02/20/2017 03:55:00*3.61546*3.61684*3.61716*3.61363
02/20/2017 04:00:00*3.61684*3.61857*3.61863*3.61684
02/20/2017 04:05:00*3.61857*3.61849*3.6191*3.61768
02/20/2017 04:10:00*3.61849*3.61994*3.62027*3.61838
02/20/2017 04:15:00*3.61994*3.62111*3.62116*3.61941
02/20/2017 04:20:00*3.62111*3.6215*3.62209*3.62099
02/20/2017 04:25:00*3.6215*3.62541*3.62541*3.6215
02/20/2017 04:30:00*3.62541*3.62763*3.62806*3.62462
02/20/2017 04:35:00*3.62763*3.62875*3.62907*3.6274
02/20/2017 04:40:00*3.62875*3.62827*3.62964*3.62789
02/20/2017 04:45:00*3.62827*3.6267*3.62973*3.62647
02/20/2017 04:50:00*3.6267*3.63631*3.63636*3.62662
02/20/2017 04:55:00*3.63631*3.63163*3.63637*3.63098
02/20/2017 05:00:00*3.63163*3.6315*3.63236*3.63103
02/20/2017 05:05:00*3.6315*3.63026*3.6315*3.62992
02/20/2017 05:10:00*3.63026*3.63142*3.63285*3.62961
02/20/2017 05:15:00*3.63142*3.63251*3.63411*3.63103
02/20/2017 05:20:00*3.63251*3.63205*3.63284*3.63138
02/20/2017 05:25:00*3.63205*3.63261*3.63427*3.63205
02/20/2017 05:30:00*3.63261*3.63379*3.63557*3.63208
02/20/2017 05:35:00*3.63379*3.63583*3.63676*3.63327
02/20/2017 05:40:00*3.63583*3.63393*3.636*3.63217
02/20/2017 05:45:00*3.63393*3.63259*3.63439*3.63258
02/20/2017 05:50:00*3.63259*3.63085*3.63259*3.63014
02/20/2017 05:55:00*3.63085*3.63209*3.63517*3.6308
02/20/2017 06:00:00*3.63209*3.63244*3.63336*3.6312
02/20/2017 06:05:00*3.63244*3.63245*3.63365*3.63189
02/20/2017 06:10:00*3.63245*3.63218*3.6328*3.63215
02/20/2017 06:15:00*3.63218*3.63234*3.63265*3.63204
02/20/2017 06:20:00*3.63234*3.63221*3.63235*3.63213
02/20/2017 06:25:00*3.63221*3.63163*3.63261*3.63163
02/20/2017 06:30:00*3.63163*3.63101*3.63164*3.6299
02/20/2017 06:35:00*3.63101*3.63082*3.63183*3.6303
02/20/2017 06:40:00*3.63082*3.63295*3.63331*3.63034
02/20/2017 06:45:00*3.63295*3.63229*3.63374*3.63211
02/20/2017 06:50:00*3.63229*3.63149*3.63238*3.63131
02/20/2017 06:55:00*3.63149*3.63202*3.6322*3.63131
02/20/2017 07:00:00*3.63202*3.63084*3.63278*3.63057
02/20/2017 07:05:00*3.63084*3.63098*3.63112*3.63047
02/20/2017 07:10:00*3.63098*3.6304*3.63098*3.62937
02/20/2017 07:15:00*3.6304*3.63093*3.63123*3.63033
02/20/2017 07:20:00*3.63093*3.6289*3.63093*3.62865
02/20/2017 07:25:00*3.6289*3.62929*3.62965*3.62809
02/20/2017 07:30:00*3.62929*3.62671*3.62929*3.62548
02/20/2017 07:35:00*3.62671*3.62719*3.62737*3.62635
02/20/2017 07:40:00*3.62719*3.62741*3.6276*3.62633
02/20/2017 07:45:00*3.62741*3.62696*3.62796*3.62646
02/20/2017 07:50:00*3.62696*3.62733*3.62758*3.62538
02/20/2017 07:55:00*3.62733*3.62764*3.62769*3.6271
02/20/2017 08:00:00*3.62764*3.62818*3.62922*3.62685
02/20/2017 08:05:00*3.62818*3.62655*3.6286*3.62655
02/20/2017 08:10:00*3.62655*3.62656*3.62702*3.62651
02/20/2017 08:15:00*3.62656*3.62364*3.62656*3.62322
02/20/2017 08:20:00*3.62364*3.62351*3.62388*3.62233
02/20/2017 08:25:00*3.62351*3.6229*3.62351*3.62166
02/20/2017 08:30:00*3.6229*3.62536*3.62603*3.62274
02/20/2017 08:35:00*3.62536*3.6258*3.6258*3.62466
02/20/2017 08:40:00*3.6258*3.62586*3.62823*3.62502
02/20/2017 08:45:00*3.62586*3.62594*3.62611*3.62535
02/20/2017 08:50:00*3.62594*3.62767*3.62848*3.62578
02/20/2017 08:55:00*3.62767*3.62735*3.62936*3.62497
02/20/2017 09:00:00*3.62735*3.62644*3.62735*3.6262
02/20/2017 09:05:00*3.62644*3.62446*3.62664*3.62412
02/20/2017 09:10:00*3.62446*3.62289*3.62484*3.62071
02/20/2017 09:15:00*3.62289*3.62316*3.62356*3.62134
02/20/2017 09:20:00*3.62316*3.62404*3.62447*3.62238
02/20/2017 09:25:00*3.62404*3.62394*3.62456*3.62324
02/20/2017 09:30:00*3.62394*3.6255*3.62576*3.62385
02/20/2017 09:35:00*3.6255*3.62485*3.62653*3.62455
02/20/2017 09:40:00*3.62485*3.62535*3.62624*3.62479
02/20/2017 09:45:00*3.62535*3.6219*3.62576*3.6219
02/20/2017 09:50:00*3.6219*3.62356*3.62455*3.6219
02/20/2017 09:55:00*3.62356*3.62442*3.6255*3.62356
02/20/2017 10:00:00*3.62442*3.62393*3.62469*3.62368
02/20/2017 10:05:00*3.62393*3.62305*3.62482*3.62234
02/20/2017 10:10:00*3.62305*3.62288*3.62328*3.62288
02/20/2017 10:15:00*3.62288*3.624*3.62448*3.62276
02/20/2017 10:20:00*3.624*3.62376*3.624*3.62272
02/20/2017 10:25:00*3.62376*3.62298*3.62397*3.62242
02/20/2017 10:30:00*3.62298*3.62264*3.62311*3.62261
02/20/2017 10:35:00*3.62264*3.62348*3.62348*3.62214
02/20/2017 10:40:00*3.62348*3.62262*3.62436*3.62238
02/20/2017 10:45:00*3.62262*3.62223*3.62274*3.62189
02/20/2017 10:50:00*3.62223*3.6219*3.62253*3.6214
02/20/2017 10:55:00*3.6219*3.62089*3.62221*3.62088
02/20/2017 11:00:00*3.62089*3.61979*3.6218*3.61892
02/20/2017 11:05:00*3.61979*3.61978*3.62013*3.61824
02/20/2017 11:10:00*3.61978*3.62229*3.62238*3.61972
02/20/2017 11:15:00*3.62229*3.62465*3.62484*3.62211
02/20/2017 11:20:00*3.62465*3.62586*3.62627*3.62465
02/20/2017 11:25:00*3.62586*3.62346*3.62618*3.62334
02/20/2017 11:30:00*3.62346*3.62341*3.62356*3.62263
02/20/2017 11:35:00*3.62341*3.62443*3.62484*3.62306
02/20/2017 11:40:00*3.62443*3.62421*3.62507*3.62343
02/20/2017 11:45:00*3.62421*3.62323*3.62421*3.62285
02/20/2017 11:50:00*3.62323*3.62298*3.6236*3.62256
02/20/2017 11:55:00*3.62298*3.62093*3.62299*3.62087
02/20/2017 12:00:00*3.62093*3.62313*3.62355*3.62093
02/20/2017 12:05:00*3.62313*3.62298*3.62345*3.62191
02/20/2017 12:10:00*3.62298*3.62542*3.62726*3.62285
02/20/2017 12:15:00*3.62542*3.6241*3.62576*3.62387
02/20/2017 12:20:00*3.6241*3.6239*3.6241*3.62323
02/20/2017 12:25:00*3.6239*3.62393*3.62398*3.6239
02/20/2017 12:30:00*3.62393*3.62347*3.62398*3.62347
02/20/2017 12:35:00*3.62347*3.62393*3.62406*3.62158
02/20/2017 12:40:00*3.62393*3.62289*3.62398*3.62289
02/20/2017 12:45:00*3.62289*3.62359*3.62398*3.62289
02/20/2017 12:50:00*3.62359*3.62271*3.62359*3.62271
02/20/2017 12:55:00*3.62271*3.62217*3.62272*3.62065
02/20/2017 13:00:00*3.62217*3.62226*3.62287*3.62211
02/20/2017 13:05:00*3.62226*3.62203*3.62255*3.62203
02/20/2017 13:10:00*3.62203*3.62227*3.62227*3.62197
02/20/2017 13:15:00*3.62227*3.62217*3.62227*3.62216
02/20/2017 13:20:00*3.62217*3.62217*3.62217*3.62217
02/20/2017 13:25:00*3.62217*3.62227*3.62227*3.62194
02/20/2017 13:30:00*3.62227*3.62003*3.62227*3.61953
02/20/2017 13:35:00*3.62003*3.61975*3.62021*3.61975
02/20/2017 13:40:00*3.61975*3.62019*3.62025*3.61975
02/20/2017 13:45:00*3.62019*3.62075*3.62085*3.62016
02/20/2017 13:50:00*3.62075*3.62075*3.62075*3.62075
02/20/2017 13:55:00*3.62075*3.62075*3.62098*3.62075
02/20/2017 14:00:00*3.62075*3.62079*3.62079*3.62075
02/20/2017 14:05:00*3.62079*3.62072*3.62086*3.62062
02/20/2017 14:10:00*3.62072*3.62065*3.62073*3.62065
02/20/2017 14:15:00*3.62065*3.62057*3.62065*3.62057
02/20/2017 14:20:00*3.62057*3.62062*3.62074*3.62057
02/20/2017 14:25:00*3.62062*3.62201*3.62235*3.6205
02/20/2017 14:30:00*3.62201*3.62209*3.62209*3.62173
02/20/2017 14:35:00*3.62209*3.62188*3.62217*3.62179
02/20/2017 14:40:00*3.62188*3.6222*3.62243*3.6211
02/20/2017 14:45:00*3.6222*3.62176*3.62226*3.62176
02/20/2017 14:50:00*3.62176*3.62165*3.62183*3.62165
02/20/2017 14:55:00*3.62165*3.62169*3.62175*3.62165
02/20/2017 15:00:00*3.62169*3.62166*3.62179*3.62166
02/20/2017 15:05:00*3.62166*3.62148*3.62174*3.62148
02/20/2017 15:10:00*3.62148*3.62148*3.62152*3.62148
02/20/2017 15:15:00*3.62148*3.62148*3.62149*3.62148
02/20/2017 15:20:00*3.62148*3.62148*3.62148*3.62148
02/20/2017 15:25:00*3.62148*3.62129*3.62149*3.62125
02/20/2017 15:30:00*3.62129*3.62152*3.62152*3.62129
02/20/2017 15:35:00*3.62152*3.62152*3.62152*3.62121
02/20/2017 15:40:00*3.62152*3.62138*3.62152*3.62122
02/20/2017 15:45:00*3.62138*3.62138*3.62138*3.62138
02/20/2017 15:50:00*3.62138*3.6215*3.6215*3.62138
02/20/2017 15:55:00*3.6215*3.6215*3.6215*3.62147
02/20/2017 16:00:00*3.6215*3.6215*3.6215*3.6215
02/20/2017 16:05:00*3.6215*3.6215*3.6215*3.6215
02/20/2017 16:10:00*3.6215*3.6215*3.6215*3.6215
02/20/2017 16:15:00*3.6215*3.6215*3.6215*3.6215
02/20/2017 16:20:00*3.6215*3.62146*3.6215*3.62146
02/20/2017 16:25:00*3.62146*3.6216*3.6216*3.62146
02/20/2017 16:30:00*3.6216*3.6216*3.6216*3.6216
02/20/2017 16:35:00*3.6216*3.62232*3.62232*3.6216
02/20/2017 16:40:00*3.62232*3.623*3.623*3.62232
02/20/2017 16:45:00*3.623*3.62287*3.62316*3.62238
02/20/2017 16:50:00*3.62287*3.62249*3.62297*3.62244
02/20/2017 16:55:00*3.62249*3.62284*3.62297*3.62249
02/20/2017 17:00:00*3.62284*3.61845*3.62284*3.61845
