02/16/2017 17:05:00*3.65991*3.65887*3.65991*3.65846
02/16/2017 17:10:00*3.65887*3.65881*3.65887*3.65881
02/16/2017 17:15:00*3.65881*3.65919*3.65919*3.65881
02/16/2017 17:20:00*3.65919*3.65938*3.65938*3.65919
02/16/2017 17:25:00*3.65938*3.66029*3.66029*3.65938
02/16/2017 17:30:00*3.66029*3.66005*3.66029*3.66005
02/16/2017 17:35:00*3.66005*3.65874*3.66315*3.65842
02/16/2017 17:40:00*3.65874*3.66012*3.66012*3.65874
02/16/2017 17:45:00*3.66012*3.65963*3.66012*3.65879
02/16/2017 17:50:00*3.65963*3.65969*3.65969*3.65796
02/16/2017 17:55:00*3.65969*3.66014*3.66014*3.65969
02/16/2017 18:00:00*3.66014*3.66014*3.66014*3.66014
02/16/2017 18:05:00*3.66014*3.65933*3.66014*3.65713
02/16/2017 18:10:00*3.65933*3.65962*3.65962*3.65713
02/16/2017 18:15:00*3.65962*3.65961*3.66003*3.65888
02/16/2017 18:20:00*3.65961*3.6598*3.66031*3.65666
02/16/2017 18:25:00*3.6598*3.65913*3.66032*3.65829
02/16/2017 18:30:00*3.65913*3.65926*3.66002*3.65809
02/16/2017 18:35:00*3.65926*3.65979*3.6599*3.65856
02/16/2017 18:40:00*3.65979*3.65979*3.65979*3.65979
02/16/2017 18:45:00*3.65979*3.65979*3.65999*3.65979
02/16/2017 18:50:00*3.65979*3.65979*3.66003*3.65979
02/16/2017 18:55:00*3.65979*3.66013*3.66043*3.65979
02/16/2017 19:00:00*3.66013*3.6608*3.66483*3.65979
02/16/2017 19:05:00*3.6608*3.65979*3.6608*3.65851
02/16/2017 19:10:00*3.65979*3.65979*3.6599*3.65802
02/16/2017 19:15:00*3.65979*3.65979*3.66019*3.65798
02/16/2017 19:20:00*3.65979*3.65979*3.66019*3.65798
02/16/2017 19:25:00*3.65979*3.66617*3.66637*3.65854
02/16/2017 19:30:00*3.66617*3.66719*3.66719*3.66617
02/16/2017 19:35:00*3.66719*3.66671*3.66719*3.66671
02/16/2017 19:40:00*3.66671*3.66983*3.66983*3.6667
02/16/2017 19:45:00*3.66983*3.66983*3.66983*3.66983
02/16/2017 19:50:00*3.66983*3.67183*3.67183*3.66823
02/16/2017 19:55:00*3.67183*3.66983*3.67183*3.66907
02/16/2017 20:00:00*3.66983*3.66883*3.66983*3.66806
02/16/2017 20:05:00*3.66883*3.66623*3.66883*3.66604
02/16/2017 20:10:00*3.66623*3.66758*3.66758*3.66623
02/16/2017 20:15:00*3.66758*3.66779*3.67049*3.66758
02/16/2017 20:20:00*3.66779*3.66754*3.6681*3.66719
02/16/2017 20:25:00*3.66754*3.66719*3.6677*3.6666
02/16/2017 20:30:00*3.66719*3.66586*3.66739*3.66585
02/16/2017 20:35:00*3.66586*3.66719*3.66739*3.66577
02/16/2017 20:40:00*3.66719*3.66588*3.66759*3.66582
02/16/2017 20:45:00*3.66588*3.6679*3.6679*3.66588
02/16/2017 20:50:00*3.6679*3.67083*3.67083*3.66679
02/16/2017 20:55:00*3.67083*3.66983*3.67083*3.66983
02/16/2017 21:00:00*3.66983*3.66788*3.66983*3.66783
02/16/2017 21:05:00*3.66788*3.66787*3.66788*3.66775
02/16/2017 21:10:00*3.66787*3.66808*3.66808*3.66785
02/16/2017 21:15:00*3.66808*3.66856*3.66856*3.66808
02/16/2017 21:20:00*3.66856*3.66856*3.66856*3.66856
02/16/2017 21:25:00*3.66856*3.66856*3.66856*3.66856
02/16/2017 21:30:00*3.66856*3.66732*3.66856*3.66728
02/16/2017 21:35:00*3.66732*3.67083*3.67083*3.66732
02/16/2017 21:40:00*3.67083*3.66983*3.67083*3.66983
02/16/2017 21:45:00*3.66983*3.67083*3.67083*3.6684
02/16/2017 21:50:00*3.67083*3.67083*3.67083*3.67083
02/16/2017 21:55:00*3.67083*3.67083*3.67083*3.67083
02/16/2017 22:00:00*3.67083*3.67083*3.67083*3.67083
02/16/2017 22:05:00*3.67083*3.6685*3.67083*3.66811
02/16/2017 22:10:00*3.6685*3.66829*3.6685*3.66828
02/16/2017 22:15:00*3.66829*3.66838*3.66847*3.66823
02/16/2017 22:20:00*3.66838*3.66851*3.66871*3.66838
02/16/2017 22:25:00*3.66851*3.66851*3.66851*3.66851
02/16/2017 22:30:00*3.66851*3.66851*3.66851*3.66851
02/16/2017 22:35:00*3.66851*3.66851*3.66851*3.66851
02/16/2017 22:40:00*3.66851*3.66789*3.67033*3.66781
02/16/2017 22:45:00*3.66789*3.66789*3.66789*3.66789
02/16/2017 22:50:00*3.66789*3.66848*3.66848*3.66789
02/16/2017 22:55:00*3.66848*3.66795*3.66848*3.66794
02/16/2017 23:00:00*3.66795*3.66848*3.66848*3.66795
02/16/2017 23:05:00*3.66848*3.66848*3.66848*3.66848
02/16/2017 23:10:00*3.66848*3.66848*3.66848*3.66848
02/16/2017 23:15:00*3.66848*3.66848*3.66848*3.66848
02/16/2017 23:20:00*3.66848*3.66848*3.66848*3.66848
02/16/2017 23:25:00*3.66848*3.66848*3.66848*3.66848
02/16/2017 23:30:00*3.66848*3.66817*3.66848*3.66797
02/16/2017 23:35:00*3.66817*3.66817*3.66817*3.66817
02/16/2017 23:40:00*3.66817*3.66817*3.66817*3.66817
02/16/2017 23:45:00*3.66817*3.66817*3.66817*3.66817
02/16/2017 23:50:00*3.66817*3.66796*3.66888*3.66796
02/16/2017 23:55:00*3.66796*3.66777*3.66805*3.66775
02/17/2017 00:00:00*3.66777*3.66786*3.66797*3.66727
02/17/2017 00:05:00*3.66786*3.66791*3.66797*3.66743
02/17/2017 00:10:00*3.66791*3.66791*3.66862*3.6669
02/17/2017 00:15:00*3.66791*3.66766*3.66857*3.66766
02/17/2017 00:20:00*3.66766*3.66815*3.66815*3.66719
02/17/2017 00:25:00*3.66815*3.66834*3.66834*3.66781
02/17/2017 00:30:00*3.66834*3.66916*3.66948*3.66824
02/17/2017 00:35:00*3.66916*3.66844*3.66947*3.6684
02/17/2017 00:40:00*3.66844*3.6673*3.66852*3.66714
02/17/2017 00:45:00*3.6673*3.66721*3.66739*3.66641
02/17/2017 00:50:00*3.66721*3.66719*3.66752*3.66719
02/17/2017 00:55:00*3.66719*3.66765*3.66779*3.66719
02/17/2017 01:00:00*3.66765*3.66719*3.66765*3.66657
02/17/2017 01:05:00*3.66719*3.66735*3.66736*3.66719
02/17/2017 01:10:00*3.66735*3.66824*3.66918*3.6673
02/17/2017 01:15:00*3.66824*3.66727*3.669*3.66665
02/17/2017 01:20:00*3.66727*3.66711*3.66738*3.66129
02/17/2017 01:25:00*3.66711*3.66671*3.66783*3.66335
02/17/2017 01:30:00*3.66671*3.66919*3.67075*3.66557
02/17/2017 01:35:00*3.66919*3.66842*3.66968*3.66791
02/17/2017 01:40:00*3.66842*3.67009*3.67063*3.66751
02/17/2017 01:45:00*3.67009*3.66958*3.67241*3.66912
02/17/2017 01:50:00*3.66958*3.66896*3.67093*3.66856
02/17/2017 01:55:00*3.66896*3.66647*3.67054*3.66584
02/17/2017 02:00:00*3.66647*3.66451*3.66667*3.66156
02/17/2017 02:05:00*3.66451*3.65752*3.66587*3.65752
02/17/2017 02:10:00*3.65752*3.66003*3.66309*3.65729
02/17/2017 02:15:00*3.66003*3.66208*3.66342*3.65992
02/17/2017 02:20:00*3.66208*3.66426*3.66506*3.66013
02/17/2017 02:25:00*3.66426*3.66268*3.66558*3.66088
02/17/2017 02:30:00*3.66268*3.66095*3.66316*3.65979
02/17/2017 02:35:00*3.66095*3.65821*3.66127*3.65598
02/17/2017 02:40:00*3.65821*3.66074*3.66128*3.65821
02/17/2017 02:45:00*3.66074*3.66238*3.66244*3.65979
02/17/2017 02:50:00*3.66238*3.66125*3.66243*3.66102
02/17/2017 02:55:00*3.66125*3.66224*3.66254*3.66107
02/17/2017 03:00:00*3.66224*3.6651*3.66523*3.66124
02/17/2017 03:05:00*3.6651*3.66586*3.66657*3.66344
02/17/2017 03:10:00*3.66586*3.66517*3.66593*3.66458
02/17/2017 03:15:00*3.66517*3.66678*3.66748*3.66486
02/17/2017 03:20:00*3.66678*3.66461*3.66726*3.66399
02/17/2017 03:25:00*3.66461*3.66653*3.66654*3.66207
02/17/2017 03:30:00*3.66653*3.67053*3.67094*3.66646
02/17/2017 03:35:00*3.67053*3.66875*3.67068*3.66836
02/17/2017 03:40:00*3.66875*3.67161*3.6721*3.66811
02/17/2017 03:45:00*3.67161*3.67303*3.67431*3.67105
02/17/2017 03:50:00*3.67303*3.67457*3.67509*3.67201
02/17/2017 03:55:00*3.67457*3.67495*3.6752*3.67072
02/17/2017 04:00:00*3.67495*3.67246*3.67582*3.67035
02/17/2017 04:05:00*3.67246*3.67214*3.67345*3.67056
02/17/2017 04:10:00*3.67214*3.6712*3.67614*3.67112
02/17/2017 04:15:00*3.6712*3.66843*3.67253*3.66831
02/17/2017 04:20:00*3.66843*3.66973*3.67264*3.66828
02/17/2017 04:25:00*3.66973*3.66955*3.67077*3.66721
02/17/2017 04:30:00*3.66955*3.67166*3.67205*3.6685
02/17/2017 04:35:00*3.67166*3.67258*3.67423*3.67101
02/17/2017 04:40:00*3.67258*3.67353*3.67444*3.67169
02/17/2017 04:45:00*3.67353*3.6737*3.67527*3.66892
02/17/2017 04:50:00*3.6737*3.67511*3.67567*3.67263
02/17/2017 04:55:00*3.67511*3.67708*3.67732*3.67417
02/17/2017 05:00:00*3.67708*3.67872*3.68036*3.67589
02/17/2017 05:05:00*3.67872*3.68002*3.68141*3.67798
02/17/2017 05:10:00*3.68002*3.67731*3.68045*3.67583
02/17/2017 05:15:00*3.67731*3.67383*3.67842*3.6736
02/17/2017 05:20:00*3.67383*3.67703*3.67749*3.67375
02/17/2017 05:25:00*3.67703*3.67938*3.67989*3.67641
02/17/2017 05:30:00*3.67938*3.67515*3.68039*3.67515
02/17/2017 05:35:00*3.67515*3.67706*3.67914*3.67495
02/17/2017 05:40:00*3.67706*3.67466*3.67723*3.67319
02/17/2017 05:45:00*3.67466*3.67374*3.67466*3.67144
02/17/2017 05:50:00*3.67374*3.67593*3.67666*3.67207
02/17/2017 05:55:00*3.67593*3.67435*3.67597*3.67416
02/17/2017 06:00:00*3.67435*3.67525*3.67625*3.6739
02/17/2017 06:05:00*3.67525*3.67596*3.67679*3.67358
02/17/2017 06:10:00*3.67596*3.67615*3.67628*3.67432
02/17/2017 06:15:00*3.67615*3.67487*3.67644*3.67376
02/17/2017 06:20:00*3.67487*3.67435*3.67495*3.67309
02/17/2017 06:25:00*3.67435*3.67375*3.67467*3.67346
02/17/2017 06:30:00*3.67375*3.67374*3.67449*3.67303
02/17/2017 06:35:00*3.67374*3.6732*3.67436*3.67248
02/17/2017 06:40:00*3.6732*3.67251*3.67356*3.67205
02/17/2017 06:45:00*3.67251*3.67128*3.67267*3.67077
02/17/2017 06:50:00*3.67128*3.67204*3.67321*3.67035
02/17/2017 06:55:00*3.67204*3.67279*3.67316*3.66952
02/17/2017 07:00:00*3.67279*3.6742*3.67468*3.67254
02/17/2017 07:05:00*3.6742*3.6743*3.67497*3.67348
02/17/2017 07:10:00*3.6743*3.67188*3.6743*3.67136
02/17/2017 07:15:00*3.67188*3.67495*3.67502*3.67145
02/17/2017 07:20:00*3.67495*3.67407*3.67581*3.67299
02/17/2017 07:25:00*3.67407*3.67231*3.67455*3.672
02/17/2017 07:30:00*3.67231*3.67244*3.6733*3.67143
02/17/2017 07:35:00*3.67244*3.67391*3.67407*3.67244
02/17/2017 07:40:00*3.67391*3.67321*3.6741*3.67301
02/17/2017 07:45:00*3.67321*3.67261*3.67323*3.67213
02/17/2017 07:50:00*3.67261*3.67185*3.67299*3.67173
02/17/2017 07:55:00*3.67185*3.67113*3.67197*3.67052
02/17/2017 08:00:00*3.67113*3.6714*3.67236*3.67089
02/17/2017 08:05:00*3.6714*3.67118*3.67195*3.67039
02/17/2017 08:10:00*3.67118*3.67198*3.6733*3.67091
02/17/2017 08:15:00*3.67198*3.67237*3.67282*3.67143
02/17/2017 08:20:00*3.67237*3.67099*3.67428*3.67099
02/17/2017 08:25:00*3.67099*3.67282*3.67314*3.67056
02/17/2017 08:30:00*3.67282*3.67354*3.67388*3.67249
02/17/2017 08:35:00*3.67354*3.67541*3.67632*3.67347
02/17/2017 08:40:00*3.67541*3.67577*3.67624*3.67513
02/17/2017 08:45:00*3.67577*3.67586*3.67658*3.67481
02/17/2017 08:50:00*3.67586*3.67192*3.67645*3.67118
02/17/2017 08:55:00*3.67192*3.67269*3.67377*3.6716
02/17/2017 09:00:00*3.67269*3.67128*3.67275*3.67021
02/17/2017 09:05:00*3.67128*3.66359*3.67128*3.66281
02/17/2017 09:10:00*3.66359*3.67088*3.67162*3.66359
02/17/2017 09:15:00*3.67088*3.66348*3.67095*3.66341
02/17/2017 09:20:00*3.66348*3.65666*3.66375*3.65343
02/17/2017 09:25:00*3.65666*3.65318*3.65868*3.6528
02/17/2017 09:30:00*3.65318*3.65311*3.65615*3.65275
02/17/2017 09:35:00*3.65311*3.64473*3.6536*3.64453
02/17/2017 09:40:00*3.64473*3.64518*3.64586*3.64028
02/17/2017 09:45:00*3.64518*3.64459*3.64628*3.6405
02/17/2017 09:50:00*3.64459*3.64766*3.64869*3.64459
02/17/2017 09:55:00*3.64766*3.64633*3.64852*3.64412
02/17/2017 10:00:00*3.64633*3.6523*3.65234*3.64611
02/17/2017 10:05:00*3.6523*3.64911*3.6523*3.64835
02/17/2017 10:10:00*3.64911*3.64901*3.6501*3.64672
02/17/2017 10:15:00*3.64901*3.64655*3.64931*3.64606
02/17/2017 10:20:00*3.64655*3.64499*3.64787*3.64436
02/17/2017 10:25:00*3.64499*3.64482*3.64571*3.64196
02/17/2017 10:30:00*3.64482*3.64391*3.64639*3.64352
02/17/2017 10:35:00*3.64391*3.64514*3.64559*3.64381
02/17/2017 10:40:00*3.64514*3.63308*3.64514*3.63076
02/17/2017 10:45:00*3.63308*3.6351*3.63868*3.63272
02/17/2017 10:50:00*3.6351*3.63389*3.63612*3.62876
02/17/2017 10:55:00*3.63389*3.63867*3.64176*3.63225
02/17/2017 11:00:00*3.63867*3.63819*3.63909*3.63542
02/17/2017 11:05:00*3.63819*3.63839*3.63989*3.63489
02/17/2017 11:10:00*3.63839*3.64035*3.6424*3.63767
02/17/2017 11:15:00*3.64035*3.63983*3.64036*3.63824
02/17/2017 11:20:00*3.63983*3.63998*3.64019*3.63837
02/17/2017 11:25:00*3.63998*3.63876*3.64078*3.63864
02/17/2017 11:30:00*3.63876*3.63669*3.63951*3.63587
02/17/2017 11:35:00*3.63669*3.63658*3.63746*3.63581
02/17/2017 11:40:00*3.63658*3.64056*3.64082*3.63658
02/17/2017 11:45:00*3.64056*3.63852*3.6413*3.63841
02/17/2017 11:50:00*3.63852*3.63889*3.63896*3.63852
02/17/2017 11:55:00*3.63889*3.63756*3.6389*3.63742
02/17/2017 12:00:00*3.63756*3.63851*3.63876*3.63745
02/17/2017 12:05:00*3.63851*3.63847*3.64067*3.63772
02/17/2017 12:10:00*3.63847*3.63879*3.63934*3.63756
02/17/2017 12:15:00*3.63879*3.64076*3.64101*3.63832
02/17/2017 12:20:00*3.64076*3.64025*3.64076*3.63875
02/17/2017 12:25:00*3.64025*3.64024*3.64161*3.63965
02/17/2017 12:30:00*3.64024*3.63812*3.64155*3.63667
02/17/2017 12:35:00*3.63812*3.63886*3.63944*3.63747
02/17/2017 12:40:00*3.63886*3.63853*3.639*3.63816
02/17/2017 12:45:00*3.63853*3.63844*3.63913*3.63824
02/17/2017 12:50:00*3.63844*3.63871*3.63904*3.63784
02/17/2017 12:55:00*3.63871*3.64011*3.6404*3.63844
02/17/2017 13:00:00*3.64011*3.64207*3.6423*3.63985
02/17/2017 13:05:00*3.64207*3.63975*3.64216*3.63962
02/17/2017 13:10:00*3.63975*3.63993*3.64176*3.63968
02/17/2017 13:15:00*3.63993*3.63803*3.64013*3.63755
02/17/2017 13:20:00*3.63803*3.64093*3.64093*3.63803
02/17/2017 13:25:00*3.64093*3.64114*3.64139*3.64093
02/17/2017 13:30:00*3.64114*3.64093*3.64122*3.64093
02/17/2017 13:35:00*3.64093*3.64128*3.64143*3.64042
02/17/2017 13:40:00*3.64128*3.64055*3.64173*3.64055
02/17/2017 13:45:00*3.64055*3.64055*3.64099*3.64038
02/17/2017 13:50:00*3.64055*3.63651*3.64073*3.63628
02/17/2017 13:55:00*3.63651*3.63655*3.6373*3.6365
02/17/2017 14:00:00*3.63655*3.63307*3.63665*3.6327
02/17/2017 14:05:00*3.63307*3.63253*3.6337*3.63161
02/17/2017 14:10:00*3.63253*3.63277*3.63277*3.63083
02/17/2017 14:15:00*3.63277*3.6329*3.6329*3.63192
02/17/2017 14:20:00*3.6329*3.63294*3.63308*3.63216
02/17/2017 14:25:00*3.63294*3.63288*3.63323*3.63213
02/17/2017 14:30:00*3.63288*3.63044*3.6338*3.62872
02/17/2017 14:35:00*3.63044*3.62991*3.63129*3.62932
02/17/2017 14:40:00*3.62991*3.62973*3.63038*3.62967
02/17/2017 14:45:00*3.62973*3.62915*3.63046*3.62828
02/17/2017 14:50:00*3.62915*3.62982*3.6305*3.62907
02/17/2017 14:55:00*3.62982*3.62895*3.63036*3.6282
02/17/2017 15:00:00*3.62895*3.62808*3.62982*3.62808
02/17/2017 15:05:00*3.62808*3.62775*3.62812*3.62769
02/17/2017 15:10:00*3.62775*3.6283*3.62835*3.6275
02/17/2017 15:15:00*3.6283*3.6288*3.62885*3.6283
02/17/2017 15:20:00*3.6288*3.62775*3.62885*3.62766
02/17/2017 15:25:00*3.62775*3.6278*3.62785*3.62775
02/17/2017 15:30:00*3.6278*3.62684*3.6278*3.62644
02/17/2017 15:35:00*3.62684*3.62775*3.62901*3.62684
02/17/2017 15:40:00*3.62775*3.6283*3.62848*3.62751
02/17/2017 15:45:00*3.6283*3.62874*3.6296*3.6283
02/17/2017 15:50:00*3.62874*3.62875*3.62903*3.62796
02/17/2017 15:55:00*3.62875*3.62857*3.6294*3.62851
02/17/2017 16:00:00*3.62857*3.62916*3.62917*3.62706
02/17/2017 16:05:00*3.62916*3.6292*3.62927*3.6291
02/17/2017 16:10:00*3.6292*3.62926*3.62926*3.6291
02/17/2017 16:15:00*3.62926*3.62889*3.62926*3.62813
02/17/2017 16:20:00*3.62889*3.62903*3.62933*3.62885
02/17/2017 16:25:00*3.62903*3.6291*3.62915*3.62903
02/17/2017 16:30:00*3.6291*3.62731*3.62952*3.62599
02/17/2017 16:35:00*3.62731*3.62814*3.62878*3.62731
02/17/2017 16:40:00*3.62814*3.62805*3.62849*3.62802
02/17/2017 16:45:00*3.62805*3.62632*3.6281*3.6261
02/17/2017 16:50:00*3.62632*3.62706*3.62789*3.62397
02/17/2017 16:55:00*3.62706*3.62558*3.62726*3.62457
02/17/2017 17:00:00*3.62558*3.62542*3.62578*3.62499
