02/15/2017 17:05:00*3.65767*3.65408*3.65767*3.65408
02/15/2017 17:10:00*3.65408*3.65683*3.65683*3.65408
02/15/2017 17:15:00*3.65683*3.65716*3.65716*3.6517
02/15/2017 17:20:00*3.65716*3.65746*3.65746*3.65177
02/15/2017 17:25:00*3.65746*3.65773*3.65773*3.65746
02/15/2017 17:30:00*3.65773*3.6543*3.65773*3.6542
02/15/2017 17:35:00*3.6543*3.65773*3.65773*3.65245
02/15/2017 17:40:00*3.65773*3.65773*3.65773*3.65132
02/15/2017 17:45:00*3.65773*3.65773*3.65773*3.65773
02/15/2017 17:50:00*3.65773*3.6514*3.65773*3.65136
02/15/2017 17:55:00*3.6514*3.65773*3.65773*3.6514
02/15/2017 18:00:00*3.65773*3.6525*3.65773*3.65129
02/15/2017 18:05:00*3.6525*3.65655*3.65773*3.6525
02/15/2017 18:10:00*3.65655*3.65655*3.65655*3.65655
02/15/2017 18:15:00*3.65655*3.65655*3.65655*3.65655
02/15/2017 18:20:00*3.65655*3.65655*3.65655*3.65614
02/15/2017 18:25:00*3.65655*3.65655*3.65655*3.65655
02/15/2017 18:30:00*3.65655*3.65662*3.65704*3.65617
02/15/2017 18:35:00*3.65662*3.65691*3.65706*3.65658
02/15/2017 18:40:00*3.65691*3.65625*3.65691*3.65594
02/15/2017 18:45:00*3.65625*3.65629*3.65655*3.65624
02/15/2017 18:50:00*3.65629*3.6568*3.6568*3.65629
02/15/2017 18:55:00*3.6568*3.65608*3.6568*3.65608
02/15/2017 19:00:00*3.65608*3.65533*3.6568*3.65503
02/15/2017 19:05:00*3.65533*3.65624*3.65626*3.65379
02/15/2017 19:10:00*3.65624*3.65674*3.65686*3.6562
02/15/2017 19:15:00*3.65674*3.6569*3.65703*3.65634
02/15/2017 19:20:00*3.6569*3.6569*3.65735*3.6562
02/15/2017 19:25:00*3.6569*3.65718*3.6573*3.6547
02/15/2017 19:30:00*3.65718*3.65731*3.65816*3.65621
02/15/2017 19:35:00*3.65731*3.65724*3.65786*3.65548
02/15/2017 19:40:00*3.65724*3.65716*3.65859*3.65666
02/15/2017 19:45:00*3.65716*3.65729*3.65829*3.6568
02/15/2017 19:50:00*3.65729*3.65777*3.65789*3.65724
02/15/2017 19:55:00*3.65777*3.65906*3.65959*3.65654
02/15/2017 20:00:00*3.65906*3.65965*3.66013*3.65676
02/15/2017 20:05:00*3.65965*3.66013*3.66214*3.65809
02/15/2017 20:10:00*3.66013*3.65912*3.66042*3.65816
02/15/2017 20:15:00*3.65912*3.65841*3.65953*3.65831
02/15/2017 20:20:00*3.65841*3.66014*3.66025*3.65841
02/15/2017 20:25:00*3.66014*3.65945*3.66042*3.65937
02/15/2017 20:30:00*3.65945*3.66039*3.66048*3.65888
02/15/2017 20:35:00*3.66039*3.66103*3.6611*3.65875
02/15/2017 20:40:00*3.66103*3.66185*3.66207*3.65981
02/15/2017 20:45:00*3.66185*3.66002*3.66268*3.66002
02/15/2017 20:50:00*3.66002*3.65737*3.66014*3.65737
02/15/2017 20:55:00*3.65737*3.65884*3.65914*3.65673
02/15/2017 21:00:00*3.65884*3.65891*3.6596*3.65876
02/15/2017 21:05:00*3.65891*3.65968*3.65999*3.65881
02/15/2017 21:10:00*3.65968*3.66045*3.66045*3.65914
02/15/2017 21:15:00*3.66045*3.65977*3.66052*3.6593
02/15/2017 21:20:00*3.65977*3.66171*3.66207*3.65976
02/15/2017 21:25:00*3.66171*3.66104*3.66202*3.66084
02/15/2017 21:30:00*3.66104*3.66109*3.66184*3.66045
02/15/2017 21:35:00*3.66109*3.6619*3.66214*3.66105
02/15/2017 21:40:00*3.6619*3.66205*3.66208*3.66068
02/15/2017 21:45:00*3.66205*3.65954*3.66242*3.65954
02/15/2017 21:50:00*3.65954*3.66004*3.66393*3.65954
02/15/2017 21:55:00*3.66004*3.65959*3.66036*3.65932
02/15/2017 22:00:00*3.65959*3.66066*3.66157*3.65938
02/15/2017 22:05:00*3.66066*3.65986*3.66176*3.65904
02/15/2017 22:10:00*3.65986*3.65992*3.66048*3.6593
02/15/2017 22:15:00*3.65992*3.66063*3.66068*3.65992
02/15/2017 22:20:00*3.66063*3.66042*3.66063*3.66034
02/15/2017 22:25:00*3.66042*3.65955*3.66042*3.65898
02/15/2017 22:30:00*3.65955*3.65894*3.65955*3.65876
02/15/2017 22:35:00*3.65894*3.65913*3.65944*3.65886
02/15/2017 22:40:00*3.65913*3.66115*3.6616*3.65907
02/15/2017 22:45:00*3.66115*3.66108*3.66185*3.66099
02/15/2017 22:50:00*3.66108*3.66199*3.66199*3.65873
02/15/2017 22:55:00*3.66199*3.6621*3.66226*3.66107
02/15/2017 23:00:00*3.6621*3.65949*3.66212*3.65869
02/15/2017 23:05:00*3.65949*3.65956*3.66033*3.65918
02/15/2017 23:10:00*3.65956*3.65915*3.66042*3.65905
02/15/2017 23:15:00*3.65915*3.65966*3.65974*3.65915
02/15/2017 23:20:00*3.65966*3.65905*3.66*3.65899
02/15/2017 23:25:00*3.65905*3.65873*3.6593*3.65824
02/15/2017 23:30:00*3.65873*3.65924*3.65937*3.65855
02/15/2017 23:35:00*3.65924*3.65913*3.65924*3.6591
02/15/2017 23:40:00*3.65913*3.65894*3.65918*3.65886
02/15/2017 23:45:00*3.65894*3.65913*3.65918*3.65894
02/15/2017 23:50:00*3.65913*3.65926*3.65932*3.65913
02/15/2017 23:55:00*3.65926*3.65913*3.65926*3.65908
02/16/2017 00:00:00*3.65913*3.65912*3.65936*3.65903
02/16/2017 00:05:00*3.65912*3.6604*3.66065*3.65878
02/16/2017 00:10:00*3.6604*3.66003*3.6604*3.65976
02/16/2017 00:15:00*3.66003*3.66*3.66046*3.65976
02/16/2017 00:20:00*3.66*3.66018*3.66028*3.65986
02/16/2017 00:25:00*3.66018*3.65951*3.66036*3.65943
02/16/2017 00:30:00*3.65951*3.65864*3.65951*3.65853
02/16/2017 00:35:00*3.65864*3.65821*3.6591*3.65783
02/16/2017 00:40:00*3.65821*3.65795*3.65853*3.65783
02/16/2017 00:45:00*3.65795*3.65904*3.65908*3.65783
02/16/2017 00:50:00*3.65904*3.65817*3.65904*3.65783
02/16/2017 00:55:00*3.65817*3.65986*3.65987*3.65783
02/16/2017 01:00:00*3.65986*3.65871*3.66002*3.65814
02/16/2017 01:05:00*3.65871*3.65783*3.66072*3.65783
02/16/2017 01:10:00*3.65783*3.65912*3.66274*3.65783
02/16/2017 01:15:00*3.65912*3.66173*3.66223*3.65827
02/16/2017 01:20:00*3.66173*3.65809*3.66213*3.65809
02/16/2017 01:25:00*3.65809*3.66168*3.66446*3.65628
02/16/2017 01:30:00*3.66168*3.66413*3.66799*3.66168
02/16/2017 01:35:00*3.66413*3.66835*3.66835*3.66276
02/16/2017 01:40:00*3.66835*3.67117*3.67181*3.66626
02/16/2017 01:45:00*3.67117*3.67163*3.67202*3.66922
02/16/2017 01:50:00*3.67163*3.67297*3.67389*3.67037
02/16/2017 01:55:00*3.67297*3.67539*3.67539*3.67033
02/16/2017 02:00:00*3.67539*3.67219*3.67546*3.6704
02/16/2017 02:05:00*3.67219*3.66894*3.67297*3.66722
02/16/2017 02:10:00*3.66894*3.66583*3.67238*3.66462
02/16/2017 02:15:00*3.66583*3.66621*3.66866*3.66471
02/16/2017 02:20:00*3.66621*3.66853*3.66991*3.66609
02/16/2017 02:25:00*3.66853*3.67099*3.6721*3.66796
02/16/2017 02:30:00*3.67099*3.67231*3.67295*3.67046
02/16/2017 02:35:00*3.67231*3.67132*3.67397*3.67053
02/16/2017 02:40:00*3.67132*3.66996*3.67264*3.66908
02/16/2017 02:45:00*3.66996*3.67223*3.67328*3.66879
02/16/2017 02:50:00*3.67223*3.67207*3.67368*3.67166
02/16/2017 02:55:00*3.67207*3.67236*3.67397*3.6714
02/16/2017 03:00:00*3.67236*3.67105*3.67371*3.67105
02/16/2017 03:05:00*3.67105*3.66949*3.67201*3.66698
02/16/2017 03:10:00*3.66949*3.66512*3.66991*3.6621
02/16/2017 03:15:00*3.66512*3.66475*3.66592*3.66041
02/16/2017 03:20:00*3.66475*3.66557*3.6672*3.66352
02/16/2017 03:25:00*3.66557*3.66555*3.66699*3.6648
02/16/2017 03:30:00*3.66555*3.6694*3.6694*3.66509
02/16/2017 03:35:00*3.6694*3.6662*3.66982*3.66487
02/16/2017 03:40:00*3.6662*3.66886*3.66966*3.66573
02/16/2017 03:45:00*3.66886*3.66963*3.6713*3.66768
02/16/2017 03:50:00*3.66963*3.67212*3.6727*3.66772
02/16/2017 03:55:00*3.67212*3.67494*3.67591*3.67187
02/16/2017 04:00:00*3.67494*3.67646*3.67724*3.67078
02/16/2017 04:05:00*3.67646*3.67772*3.68138*3.6751
02/16/2017 04:10:00*3.67772*3.67813*3.6782*3.67442
02/16/2017 04:15:00*3.67813*3.68457*3.68619*3.67663
02/16/2017 04:20:00*3.68457*3.68305*3.6879*3.68247
02/16/2017 04:25:00*3.68305*3.68039*3.68333*3.6789
02/16/2017 04:30:00*3.68039*3.67979*3.6826*3.67852
02/16/2017 04:35:00*3.67979*3.68148*3.68216*3.67862
02/16/2017 04:40:00*3.68148*3.68313*3.68426*3.68133
02/16/2017 04:45:00*3.68313*3.68413*3.68516*3.68097
02/16/2017 04:50:00*3.68413*3.68388*3.68719*3.68263
02/16/2017 04:55:00*3.68388*3.67978*3.68431*3.6788
02/16/2017 05:00:00*3.67978*3.67955*3.6823*3.67839
02/16/2017 05:05:00*3.67955*3.68267*3.68325*3.6789
02/16/2017 05:10:00*3.68267*3.68352*3.68426*3.68182
02/16/2017 05:15:00*3.68352*3.68002*3.68454*3.67955
02/16/2017 05:20:00*3.68002*3.6782*3.68122*3.6779
02/16/2017 05:25:00*3.6782*3.67578*3.6782*3.6757
02/16/2017 05:30:00*3.67578*3.67758*3.67781*3.67569
02/16/2017 05:35:00*3.67758*3.67863*3.6806*3.67596
02/16/2017 05:40:00*3.67863*3.67883*3.67963*3.67651
02/16/2017 05:45:00*3.67883*3.6742*3.67993*3.6727
02/16/2017 05:50:00*3.6742*3.67605*3.67787*3.67396
02/16/2017 05:55:00*3.67605*3.67579*3.67629*3.67456
02/16/2017 06:00:00*3.67579*3.67641*3.67694*3.67485
02/16/2017 06:05:00*3.67641*3.676*3.67648*3.67396
02/16/2017 06:10:00*3.676*3.6791*3.6791*3.67558
02/16/2017 06:15:00*3.6791*3.67663*3.6793*3.67529
02/16/2017 06:20:00*3.67663*3.67548*3.67816*3.6753
02/16/2017 06:25:00*3.67548*3.67597*3.67627*3.67506
02/16/2017 06:30:00*3.67597*3.67509*3.67621*3.67492
02/16/2017 06:35:00*3.67509*3.67531*3.67536*3.67409
02/16/2017 06:40:00*3.67531*3.6748*3.67609*3.67461
02/16/2017 06:45:00*3.6748*3.67493*3.67568*3.67448
02/16/2017 06:50:00*3.67493*3.67474*3.67618*3.67461
02/16/2017 06:55:00*3.67474*3.67346*3.67502*3.67315
02/16/2017 07:00:00*3.67346*3.67167*3.67458*3.67167
02/16/2017 07:05:00*3.67167*3.66921*3.67231*3.66884
02/16/2017 07:10:00*3.66921*3.66924*3.66977*3.66817
02/16/2017 07:15:00*3.66924*3.66994*3.67007*3.66793
02/16/2017 07:20:00*3.66994*3.66865*3.66995*3.66717
02/16/2017 07:25:00*3.66865*3.66848*3.66875*3.66721
02/16/2017 07:30:00*3.66848*3.6659*3.66869*3.66485
02/16/2017 07:35:00*3.6659*3.66636*3.66685*3.6644
02/16/2017 07:40:00*3.66636*3.67069*3.67126*3.66603
02/16/2017 07:45:00*3.67069*3.67102*3.67187*3.66923
02/16/2017 07:50:00*3.67102*3.6708*3.6718*3.66963
02/16/2017 07:55:00*3.6708*3.66784*3.67128*3.6678
02/16/2017 08:00:00*3.66784*3.66643*3.66795*3.66624
02/16/2017 08:05:00*3.66643*3.66583*3.66676*3.66495
02/16/2017 08:10:00*3.66583*3.66487*3.66583*3.66394
02/16/2017 08:15:00*3.66487*3.6639*3.66705*3.6639
02/16/2017 08:20:00*3.6639*3.66261*3.66425*3.66003
02/16/2017 08:25:00*3.66261*3.66455*3.66651*3.66189
02/16/2017 08:30:00*3.66455*3.66484*3.66542*3.66401
02/16/2017 08:35:00*3.66484*3.66329*3.66766*3.66058
02/16/2017 08:40:00*3.66329*3.6643*3.66506*3.66062
02/16/2017 08:45:00*3.6643*3.66425*3.66645*3.6628
02/16/2017 08:50:00*3.66425*3.66278*3.66471*3.66237
02/16/2017 08:55:00*3.66278*3.66478*3.66593*3.66222
02/16/2017 09:00:00*3.66478*3.6676*3.66796*3.66478
02/16/2017 09:05:00*3.6676*3.66653*3.66887*3.66653
02/16/2017 09:10:00*3.66653*3.6642*3.66735*3.66294
02/16/2017 09:15:00*3.6642*3.66421*3.665*3.66275
02/16/2017 09:20:00*3.66421*3.66546*3.66553*3.66289
02/16/2017 09:25:00*3.66546*3.66272*3.66546*3.6626
02/16/2017 09:30:00*3.66272*3.65887*3.66351*3.6578
02/16/2017 09:35:00*3.65887*3.6599*3.66002*3.65668
02/16/2017 09:40:00*3.6599*3.65932*3.66217*3.65896
02/16/2017 09:45:00*3.65932*3.6565*3.65999*3.6547
02/16/2017 09:50:00*3.6565*3.65213*3.65713*3.65112
02/16/2017 09:55:00*3.65213*3.6523*3.65382*3.65116
02/16/2017 10:00:00*3.6523*3.6515*3.65617*3.65104
02/16/2017 10:05:00*3.6515*3.65029*3.6521*3.64872
02/16/2017 10:10:00*3.65029*3.65177*3.6536*3.64962
02/16/2017 10:15:00*3.65177*3.65075*3.65246*3.6493
02/16/2017 10:20:00*3.65075*3.65013*3.65208*3.64923
02/16/2017 10:25:00*3.65013*3.65156*3.65308*3.64945
02/16/2017 10:30:00*3.65156*3.65213*3.65282*3.65134
02/16/2017 10:35:00*3.65213*3.65092*3.65314*3.64929
02/16/2017 10:40:00*3.65092*3.65489*3.65592*3.64986
02/16/2017 10:45:00*3.65489*3.65609*3.65719*3.65335
02/16/2017 10:50:00*3.65609*3.65558*3.65738*3.655
02/16/2017 10:55:00*3.65558*3.65777*3.65826*3.65536
02/16/2017 11:00:00*3.65777*3.66284*3.66404*3.65727
02/16/2017 11:05:00*3.66284*3.65746*3.66284*3.65551
02/16/2017 11:10:00*3.65746*3.6591*3.65958*3.65513
02/16/2017 11:15:00*3.6591*3.66433*3.66593*3.65887
02/16/2017 11:20:00*3.66433*3.66812*3.66873*3.66326
02/16/2017 11:25:00*3.66812*3.67023*3.67093*3.66733
02/16/2017 11:30:00*3.67023*3.67356*3.67422*3.66994
02/16/2017 11:35:00*3.67356*3.66865*3.67654*3.6678
02/16/2017 11:40:00*3.66865*3.67035*3.67128*3.66742
02/16/2017 11:45:00*3.67035*3.67037*3.67066*3.66727
02/16/2017 11:50:00*3.67037*3.67273*3.67337*3.66972
02/16/2017 11:55:00*3.67273*3.6715*3.67385*3.67116
02/16/2017 12:00:00*3.6715*3.67144*3.67382*3.67099
02/16/2017 12:05:00*3.67144*3.66804*3.67156*3.66765
02/16/2017 12:10:00*3.66804*3.67038*3.67039*3.66727
02/16/2017 12:15:00*3.67038*3.66944*3.67068*3.66876
02/16/2017 12:20:00*3.66944*3.66942*3.6701*3.66895
02/16/2017 12:25:00*3.66942*3.66869*3.66958*3.66788
02/16/2017 12:30:00*3.66869*3.66833*3.66915*3.66801
02/16/2017 12:35:00*3.66833*3.66383*3.66855*3.66288
02/16/2017 12:40:00*3.66383*3.66274*3.664*3.6615
02/16/2017 12:45:00*3.66274*3.66629*3.66641*3.66228
02/16/2017 12:50:00*3.66629*3.66173*3.66635*3.66104
02/16/2017 12:55:00*3.66173*3.66369*3.6646*3.66171
02/16/2017 13:00:00*3.66369*3.66038*3.66496*3.66019
02/16/2017 13:05:00*3.66038*3.65985*3.66184*3.65809
02/16/2017 13:10:00*3.65985*3.66027*3.6616*3.65882
02/16/2017 13:15:00*3.66027*3.65999*3.6618*3.65941
02/16/2017 13:20:00*3.65999*3.66199*3.66238*3.65999
02/16/2017 13:25:00*3.66199*3.66123*3.66204*3.66121
02/16/2017 13:30:00*3.66123*3.66021*3.66143*3.65963
02/16/2017 13:35:00*3.66021*3.65861*3.66062*3.65842
02/16/2017 13:40:00*3.65861*3.6565*3.65861*3.6559
02/16/2017 13:45:00*3.6565*3.65539*3.65706*3.65534
02/16/2017 13:50:00*3.65539*3.65513*3.65553*3.65505
02/16/2017 13:55:00*3.65513*3.65533*3.6556*3.65508
02/16/2017 14:00:00*3.65533*3.65636*3.65636*3.6551
02/16/2017 14:05:00*3.65636*3.65566*3.65642*3.65542
02/16/2017 14:10:00*3.65566*3.65515*3.65578*3.65506
02/16/2017 14:15:00*3.65515*3.65538*3.65573*3.65512
02/16/2017 14:20:00*3.65538*3.65743*3.65988*3.65538
02/16/2017 14:25:00*3.65743*3.65746*3.65789*3.65702
02/16/2017 14:30:00*3.65746*3.65759*3.65805*3.65733
02/16/2017 14:35:00*3.65759*3.65749*3.65768*3.65736
02/16/2017 14:40:00*3.65749*3.65717*3.65755*3.65673
02/16/2017 14:45:00*3.65717*3.65737*3.65914*3.65699
02/16/2017 14:50:00*3.65737*3.65779*3.65808*3.65734
02/16/2017 14:55:00*3.65779*3.66129*3.66188*3.65774
02/16/2017 15:00:00*3.66129*3.66166*3.66222*3.66109
02/16/2017 15:05:00*3.66166*3.66078*3.6617*3.66078
02/16/2017 15:10:00*3.66078*3.66108*3.66121*3.66078
02/16/2017 15:15:00*3.66108*3.66209*3.66255*3.66095
02/16/2017 15:20:00*3.66209*3.66126*3.66221*3.66119
02/16/2017 15:25:00*3.66126*3.6623*3.6624*3.66126
02/16/2017 15:30:00*3.6623*3.66237*3.66238*3.6622
02/16/2017 15:35:00*3.66237*3.66153*3.66256*3.66153
02/16/2017 15:40:00*3.66153*3.66115*3.66171*3.66107
02/16/2017 15:45:00*3.66115*3.66201*3.66225*3.66115
02/16/2017 15:50:00*3.66201*3.66166*3.66206*3.6615
02/16/2017 15:55:00*3.66166*3.66247*3.6627*3.66131
02/16/2017 16:00:00*3.66247*3.66308*3.66323*3.66243
02/16/2017 16:05:00*3.66308*3.66556*3.66834*3.66264
02/16/2017 16:10:00*3.66556*3.66563*3.66563*3.66553
02/16/2017 16:15:00*3.66563*3.66454*3.66728*3.66249
02/16/2017 16:20:00*3.66454*3.66551*3.66554*3.66414
02/16/2017 16:25:00*3.66551*3.66447*3.66655*3.66447
02/16/2017 16:30:00*3.66447*3.66438*3.66452*3.66429
02/16/2017 16:35:00*3.66438*3.66435*3.66445*3.66435
02/16/2017 16:40:00*3.66435*3.66317*3.66452*3.66303
02/16/2017 16:45:00*3.66317*3.66307*3.66317*3.6625
02/16/2017 16:50:00*3.66307*3.66313*3.66317*3.6625
02/16/2017 16:55:00*3.66313*3.66611*3.66757*3.66271
02/16/2017 17:00:00*3.66611*3.65991*3.66962*3.65894
