02/14/2017 17:05:00*3.64855*3.64767*3.64855*3.64767
02/14/2017 17:10:00*3.64767*3.64843*3.64843*3.64379
02/14/2017 17:15:00*3.64843*3.64385*3.64876*3.64385
02/14/2017 17:20:00*3.64385*3.64895*3.64895*3.64379
02/14/2017 17:25:00*3.64895*3.64384*3.64895*3.6438
02/14/2017 17:30:00*3.64384*3.64895*3.64895*3.64384
02/14/2017 17:35:00*3.64895*3.64976*3.64994*3.64395
02/14/2017 17:40:00*3.64976*3.645*3.65016*3.645
02/14/2017 17:45:00*3.645*3.64982*3.64982*3.645
02/14/2017 17:50:00*3.64982*3.65005*3.65005*3.64411
02/14/2017 17:55:00*3.65005*3.65012*3.65012*3.64409
02/14/2017 18:00:00*3.65012*3.64421*3.65012*3.64403
02/14/2017 18:05:00*3.64421*3.64954*3.65012*3.64421
02/14/2017 18:10:00*3.64954*3.64992*3.64992*3.64954
02/14/2017 18:15:00*3.64992*3.65009*3.65009*3.64505
02/14/2017 18:20:00*3.65009*3.64999*3.65009*3.64999
02/14/2017 18:25:00*3.64999*3.64998*3.65024*3.64972
02/14/2017 18:30:00*3.64998*3.64998*3.64998*3.64998
02/14/2017 18:35:00*3.64998*3.65017*3.65017*3.6498
02/14/2017 18:40:00*3.65017*3.64998*3.65017*3.64998
02/14/2017 18:45:00*3.64998*3.65022*3.65052*3.64998
02/14/2017 18:50:00*3.65022*3.65022*3.65022*3.6474
02/14/2017 18:55:00*3.65022*3.64983*3.65022*3.64983
02/14/2017 19:00:00*3.64983*3.65008*3.65008*3.64983
02/14/2017 19:05:00*3.65008*3.65114*3.65131*3.6474
02/14/2017 19:10:00*3.65114*3.65176*3.65176*3.65087
02/14/2017 19:15:00*3.65176*3.65161*3.65203*3.65161
02/14/2017 19:20:00*3.65161*3.65169*3.65222*3.65114
02/14/2017 19:25:00*3.65169*3.65198*3.65225*3.65169
02/14/2017 19:30:00*3.65198*3.65195*3.65222*3.65059
02/14/2017 19:35:00*3.65195*3.6521*3.65221*3.65153
02/14/2017 19:40:00*3.6521*3.65197*3.65291*3.6502
02/14/2017 19:45:00*3.65197*3.65237*3.65277*3.65155
02/14/2017 19:50:00*3.65237*3.6529*3.65299*3.65197
02/14/2017 19:55:00*3.6529*3.65237*3.65312*3.65186
02/14/2017 20:00:00*3.65237*3.65265*3.65333*3.65177
02/14/2017 20:05:00*3.65265*3.6531*3.6532*3.65253
02/14/2017 20:10:00*3.6531*3.65229*3.65348*3.65229
02/14/2017 20:15:00*3.65229*3.65183*3.6528*3.65131
02/14/2017 20:20:00*3.65183*3.65173*3.65292*3.65131
02/14/2017 20:25:00*3.65173*3.65246*3.65255*3.65128
02/14/2017 20:30:00*3.65246*3.65173*3.65263*3.65115
02/14/2017 20:35:00*3.65173*3.65182*3.6525*3.65132
02/14/2017 20:40:00*3.65182*3.65141*3.65212*3.65084
02/14/2017 20:45:00*3.65141*3.65099*3.65141*3.65003
02/14/2017 20:50:00*3.65099*3.65094*3.65136*3.65055
02/14/2017 20:55:00*3.65094*3.65062*3.65094*3.64991
02/14/2017 21:00:00*3.65062*3.65113*3.65211*3.65036
02/14/2017 21:05:00*3.65113*3.65151*3.65186*3.65103
02/14/2017 21:10:00*3.65151*3.6513*3.6518*3.65091
02/14/2017 21:15:00*3.6513*3.65131*3.65151*3.65111
02/14/2017 21:20:00*3.65131*3.65298*3.65308*3.65123
02/14/2017 21:25:00*3.65298*3.65178*3.65298*3.6517
02/14/2017 21:30:00*3.65178*3.65239*3.65271*3.65138
02/14/2017 21:35:00*3.65239*3.65094*3.65262*3.65091
02/14/2017 21:40:00*3.65094*3.65159*3.65207*3.65047
02/14/2017 21:45:00*3.65159*3.65051*3.65225*3.65015
02/14/2017 21:50:00*3.65051*3.65068*3.65162*3.65011
02/14/2017 21:55:00*3.65068*3.65104*3.6516*3.64991
02/14/2017 22:00:00*3.65104*3.65071*3.6516*3.65042
02/14/2017 22:05:00*3.65071*3.65034*3.65118*3.64899
02/14/2017 22:10:00*3.65034*3.65058*3.65075*3.64822
02/14/2017 22:15:00*3.65058*3.64953*3.65087*3.64763
02/14/2017 22:20:00*3.64953*3.64841*3.64972*3.64694
02/14/2017 22:25:00*3.64841*3.64927*3.65023*3.64775
02/14/2017 22:30:00*3.64927*3.64931*3.65013*3.64892
02/14/2017 22:35:00*3.64931*3.64925*3.64967*3.64853
02/14/2017 22:40:00*3.64925*3.64788*3.64946*3.64788
02/14/2017 22:45:00*3.64788*3.64815*3.64852*3.64751
02/14/2017 22:50:00*3.64815*3.6486*3.64864*3.64781
02/14/2017 22:55:00*3.6486*3.64826*3.64889*3.64773
02/14/2017 23:00:00*3.64826*3.64762*3.64889*3.6473
02/14/2017 23:05:00*3.64762*3.64809*3.64837*3.64701
02/14/2017 23:10:00*3.64809*3.64828*3.64845*3.64686
02/14/2017 23:15:00*3.64828*3.64783*3.64847*3.64637
02/14/2017 23:20:00*3.64783*3.64825*3.64875*3.64757
02/14/2017 23:25:00*3.64825*3.64882*3.64943*3.64765
02/14/2017 23:30:00*3.64882*3.64831*3.64897*3.64768
02/14/2017 23:35:00*3.64831*3.64801*3.64856*3.6477
02/14/2017 23:40:00*3.64801*3.64756*3.64831*3.64752
02/14/2017 23:45:00*3.64756*3.6478*3.64785*3.64756
02/14/2017 23:50:00*3.6478*3.64979*3.65*3.6475
02/14/2017 23:55:00*3.64979*3.6497*3.6508*3.64962
02/15/2017 00:00:00*3.6497*3.65049*3.65082*3.64887
02/15/2017 00:05:00*3.65049*3.65143*3.65206*3.64947
02/15/2017 00:10:00*3.65143*3.65112*3.65143*3.65106
02/15/2017 00:15:00*3.65112*3.65104*3.65154*3.65104
02/15/2017 00:20:00*3.65104*3.65044*3.65115*3.65044
02/15/2017 00:25:00*3.65044*3.65045*3.65074*3.64973
02/15/2017 00:30:00*3.65045*3.65104*3.65183*3.64973
02/15/2017 00:35:00*3.65104*3.65066*3.65177*3.64942
02/15/2017 00:40:00*3.65066*3.651*3.65201*3.65036
02/15/2017 00:45:00*3.651*3.65139*3.65168*3.65089
02/15/2017 00:50:00*3.65139*3.65123*3.65224*3.6511
02/15/2017 00:55:00*3.65123*3.65091*3.65142*3.65069
02/15/2017 01:00:00*3.65091*3.65198*3.65256*3.65084
02/15/2017 01:05:00*3.65198*3.65446*3.65676*3.65078
02/15/2017 01:10:00*3.65446*3.6512*3.65446*3.65026
02/15/2017 01:15:00*3.6512*3.65051*3.65332*3.64903
02/15/2017 01:20:00*3.65051*3.65262*3.653*3.64812
02/15/2017 01:25:00*3.65262*3.64882*3.6528*3.64689
02/15/2017 01:30:00*3.64882*3.65175*3.65248*3.6469
02/15/2017 01:35:00*3.65175*3.64971*3.6523*3.64957
02/15/2017 01:40:00*3.64971*3.64816*3.65003*3.64723
02/15/2017 01:45:00*3.64816*3.64894*3.64925*3.64803
02/15/2017 01:50:00*3.64894*3.64982*3.65202*3.6463
02/15/2017 01:55:00*3.64982*3.65034*3.65108*3.6479
02/15/2017 02:00:00*3.65034*3.65032*3.65187*3.64966
02/15/2017 02:05:00*3.65032*3.65143*3.65224*3.6483
02/15/2017 02:10:00*3.65143*3.6511*3.65193*3.64884
02/15/2017 02:15:00*3.6511*3.65255*3.65281*3.64833
02/15/2017 02:20:00*3.65255*3.65251*3.65327*3.65047
02/15/2017 02:25:00*3.65251*3.65233*3.65339*3.65149
02/15/2017 02:30:00*3.65233*3.65194*3.65306*3.65129
02/15/2017 02:35:00*3.65194*3.65372*3.65383*3.65162
02/15/2017 02:40:00*3.65372*3.65182*3.65505*3.65135
02/15/2017 02:45:00*3.65182*3.64802*3.6523*3.64796
02/15/2017 02:50:00*3.64802*3.64226*3.64895*3.64225
02/15/2017 02:55:00*3.64226*3.64608*3.64678*3.64226
02/15/2017 03:00:00*3.64608*3.64649*3.64678*3.64251
02/15/2017 03:05:00*3.64649*3.64302*3.64681*3.64244
02/15/2017 03:10:00*3.64302*3.6488*3.65037*3.64252
02/15/2017 03:15:00*3.6488*3.64707*3.64974*3.64452
02/15/2017 03:20:00*3.64707*3.64047*3.64707*3.63866
02/15/2017 03:25:00*3.64047*3.63979*3.64323*3.63979
02/15/2017 03:30:00*3.63979*3.64004*3.64218*3.63894
02/15/2017 03:35:00*3.64004*3.64297*3.64399*3.63765
02/15/2017 03:40:00*3.64297*3.64399*3.64467*3.64266
02/15/2017 03:45:00*3.64399*3.64526*3.6455*3.64355
02/15/2017 03:50:00*3.64526*3.64339*3.64543*3.6431
02/15/2017 03:55:00*3.64339*3.64157*3.64365*3.64085
02/15/2017 04:00:00*3.64157*3.6407*3.64213*3.64008
02/15/2017 04:05:00*3.6407*3.64406*3.64478*3.64034
02/15/2017 04:10:00*3.64406*3.64678*3.64782*3.64338
02/15/2017 04:15:00*3.64678*3.64943*3.6505*3.6465
02/15/2017 04:20:00*3.64943*3.65004*3.65145*3.64872
02/15/2017 04:25:00*3.65004*3.65102*3.65254*3.6492
02/15/2017 04:30:00*3.65102*3.65262*3.65382*3.65065
02/15/2017 04:35:00*3.65262*3.65089*3.65322*3.64923
02/15/2017 04:40:00*3.65089*3.65113*3.65147*3.64965
02/15/2017 04:45:00*3.65113*3.6504*3.65133*3.64913
02/15/2017 04:50:00*3.6504*3.65269*3.6529*3.65003
02/15/2017 04:55:00*3.65269*3.64796*3.65271*3.64788
02/15/2017 05:00:00*3.64796*3.6477*3.64805*3.64453
02/15/2017 05:05:00*3.6477*3.65141*3.65143*3.64678
02/15/2017 05:10:00*3.65141*3.65251*3.65286*3.65117
02/15/2017 05:15:00*3.65251*3.65556*3.65611*3.6525
02/15/2017 05:20:00*3.65556*3.65372*3.65652*3.65368
02/15/2017 05:25:00*3.65372*3.65456*3.65535*3.65318
02/15/2017 05:30:00*3.65456*3.65576*3.65576*3.65333
02/15/2017 05:35:00*3.65576*3.65619*3.65685*3.65453
02/15/2017 05:40:00*3.65619*3.66014*3.66065*3.6558
02/15/2017 05:45:00*3.66014*3.65769*3.66028*3.65682
02/15/2017 05:50:00*3.65769*3.65923*3.66041*3.65764
02/15/2017 05:55:00*3.65923*3.65726*3.65952*3.65698
02/15/2017 06:00:00*3.65726*3.65565*3.65779*3.65488
02/15/2017 06:05:00*3.65565*3.65612*3.65805*3.65485
02/15/2017 06:10:00*3.65612*3.65614*3.65749*3.65569
02/15/2017 06:15:00*3.65614*3.6574*3.6586*3.65562
02/15/2017 06:20:00*3.6574*3.65928*3.66074*3.65651
02/15/2017 06:25:00*3.65928*3.65969*3.66129*3.65894
02/15/2017 06:30:00*3.65969*3.66176*3.66212*3.65896
02/15/2017 06:35:00*3.66176*3.66508*3.66764*3.66162
02/15/2017 06:40:00*3.66508*3.6662*3.6673*3.66317
02/15/2017 06:45:00*3.6662*3.67091*3.67206*3.66507
02/15/2017 06:50:00*3.67091*3.67098*3.673*3.6692
02/15/2017 06:55:00*3.67098*3.66846*3.67098*3.66802
02/15/2017 07:00:00*3.66846*3.6622*3.66848*3.6622
02/15/2017 07:05:00*3.6622*3.661*3.66378*3.65895
02/15/2017 07:10:00*3.661*3.66174*3.66233*3.66069
02/15/2017 07:15:00*3.66174*3.6606*3.66489*3.66045
02/15/2017 07:20:00*3.6606*3.66207*3.66281*3.65947
02/15/2017 07:25:00*3.66207*3.66193*3.6626*3.65942
02/15/2017 07:30:00*3.66193*3.66511*3.66749*3.66188
02/15/2017 07:35:00*3.66511*3.66242*3.66547*3.66178
02/15/2017 07:40:00*3.66242*3.658*3.66242*3.65727
02/15/2017 07:45:00*3.658*3.66137*3.66154*3.65719
02/15/2017 07:50:00*3.66137*3.66002*3.66249*3.66001
02/15/2017 07:55:00*3.66002*3.66077*3.66169*3.65898
02/15/2017 08:00:00*3.66077*3.66234*3.66325*3.65971
02/15/2017 08:05:00*3.66234*3.66136*3.66278*3.6608
02/15/2017 08:10:00*3.66136*3.66148*3.66257*3.66039
02/15/2017 08:15:00*3.66148*3.66241*3.66447*3.66092
02/15/2017 08:20:00*3.66241*3.66527*3.66527*3.66088
02/15/2017 08:25:00*3.66527*3.66384*3.66556*3.66307
02/15/2017 08:30:00*3.66384*3.66054*3.66518*3.6595
02/15/2017 08:35:00*3.66054*3.68141*3.68173*3.65769
02/15/2017 08:40:00*3.68141*3.68487*3.68928*3.67997
02/15/2017 08:45:00*3.68487*3.68856*3.69048*3.68261
02/15/2017 08:50:00*3.68856*3.68689*3.68905*3.68408
02/15/2017 08:55:00*3.68689*3.69134*3.69265*3.68377
02/15/2017 09:00:00*3.69134*3.69587*3.69667*3.6895
02/15/2017 09:05:00*3.69587*3.698*3.70247*3.69356
02/15/2017 09:10:00*3.698*3.69419*3.69822*3.69164
02/15/2017 09:15:00*3.69419*3.68778*3.69535*3.68542
02/15/2017 09:20:00*3.68778*3.68838*3.69092*3.68479
02/15/2017 09:25:00*3.68838*3.68749*3.6885*3.68548
02/15/2017 09:30:00*3.68749*3.68576*3.68898*3.68576
02/15/2017 09:35:00*3.68576*3.6937*3.69458*3.68531
02/15/2017 09:40:00*3.6937*3.68646*3.69444*3.6851
02/15/2017 09:45:00*3.68646*3.68365*3.68752*3.68242
02/15/2017 09:50:00*3.68365*3.6852*3.68708*3.68201
02/15/2017 09:55:00*3.6852*3.68807*3.68939*3.68518
02/15/2017 10:00:00*3.68807*3.68244*3.68818*3.68235
02/15/2017 10:05:00*3.68244*3.67908*3.68324*3.6775
02/15/2017 10:10:00*3.67908*3.67719*3.68097*3.67529
02/15/2017 10:15:00*3.67719*3.67813*3.67858*3.67606
02/15/2017 10:20:00*3.67813*3.67985*3.68434*3.67778
02/15/2017 10:25:00*3.67985*3.68407*3.68505*3.67784
02/15/2017 10:30:00*3.68407*3.68199*3.68409*3.67983
02/15/2017 10:35:00*3.68199*3.68135*3.6836*3.67998
02/15/2017 10:40:00*3.68135*3.68207*3.68322*3.67974
02/15/2017 10:45:00*3.68207*3.68381*3.68568*3.67989
02/15/2017 10:50:00*3.68381*3.68139*3.68472*3.67991
02/15/2017 10:55:00*3.68139*3.68053*3.68571*3.68053
02/15/2017 11:00:00*3.68053*3.68033*3.68478*3.67948
02/15/2017 11:05:00*3.68033*3.6741*3.68033*3.67339
02/15/2017 11:10:00*3.6741*3.67436*3.67538*3.67308
02/15/2017 11:15:00*3.67436*3.67237*3.67467*3.67214
02/15/2017 11:20:00*3.67237*3.67225*3.67401*3.67101
02/15/2017 11:25:00*3.67225*3.6742*3.67527*3.67225
02/15/2017 11:30:00*3.6742*3.67104*3.6742*3.67064
02/15/2017 11:35:00*3.67104*3.66722*3.67117*3.66722
02/15/2017 11:40:00*3.66722*3.66517*3.66753*3.66469
02/15/2017 11:45:00*3.66517*3.66275*3.66521*3.66229
02/15/2017 11:50:00*3.66275*3.66005*3.66452*3.65922
02/15/2017 11:55:00*3.66005*3.66109*3.66398*3.65939
02/15/2017 12:00:00*3.66109*3.66309*3.66455*3.66109
02/15/2017 12:05:00*3.66309*3.6643*3.66628*3.6604
02/15/2017 12:10:00*3.6643*3.66638*3.66679*3.6643
02/15/2017 12:15:00*3.66638*3.6665*3.66659*3.66345
02/15/2017 12:20:00*3.6665*3.66424*3.66668*3.66255
02/15/2017 12:25:00*3.66424*3.66115*3.66476*3.65924
02/15/2017 12:30:00*3.66115*3.65844*3.66181*3.65839
02/15/2017 12:35:00*3.65844*3.66105*3.66162*3.65814
02/15/2017 12:40:00*3.66105*3.66249*3.66385*3.66034
02/15/2017 12:45:00*3.66249*3.66532*3.66546*3.66214
02/15/2017 12:50:00*3.66532*3.6652*3.66764*3.66436
02/15/2017 12:55:00*3.6652*3.66631*3.6666*3.66441
02/15/2017 13:00:00*3.66631*3.66689*3.66754*3.66595
02/15/2017 13:05:00*3.66689*3.66588*3.66689*3.66563
02/15/2017 13:10:00*3.66588*3.66232*3.66593*3.66232
02/15/2017 13:15:00*3.66232*3.6611*3.66262*3.66036
02/15/2017 13:20:00*3.6611*3.6591*3.66281*3.65871
02/15/2017 13:25:00*3.6591*3.6591*3.65945*3.65865
02/15/2017 13:30:00*3.6591*3.65875*3.6593*3.65814
02/15/2017 13:35:00*3.65875*3.6595*3.66042*3.65847
02/15/2017 13:40:00*3.6595*3.65822*3.65995*3.65806
02/15/2017 13:45:00*3.65822*3.65872*3.65889*3.65809
02/15/2017 13:50:00*3.65872*3.65865*3.65945*3.65823
02/15/2017 13:55:00*3.65865*3.65861*3.65895*3.65829
02/15/2017 14:00:00*3.65861*3.65875*3.65957*3.65861
02/15/2017 14:05:00*3.65875*3.65839*3.65898*3.65833
02/15/2017 14:10:00*3.65839*3.65813*3.65844*3.65799
02/15/2017 14:15:00*3.65813*3.6575*3.6582*3.6575
02/15/2017 14:20:00*3.6575*3.65769*3.65781*3.65714
02/15/2017 14:25:00*3.65769*3.66222*3.66222*3.65769
02/15/2017 14:30:00*3.66222*3.66036*3.66236*3.65981
02/15/2017 14:35:00*3.66036*3.65995*3.66036*3.65982
02/15/2017 14:40:00*3.65995*3.66242*3.66285*3.65989
02/15/2017 14:45:00*3.66242*3.66142*3.66248*3.66104
02/15/2017 14:50:00*3.66142*3.6587*3.66142*3.65856
02/15/2017 14:55:00*3.6587*3.65853*3.65908*3.65836
02/15/2017 15:00:00*3.65853*3.65866*3.65898*3.65832
02/15/2017 15:05:00*3.65866*3.65848*3.65873*3.65777
02/15/2017 15:10:00*3.65848*3.65804*3.65906*3.65786
02/15/2017 15:15:00*3.65804*3.65808*3.6586*3.65789
02/15/2017 15:20:00*3.65808*3.65791*3.65844*3.65791
02/15/2017 15:25:00*3.65791*3.65786*3.65802*3.65786
02/15/2017 15:30:00*3.65786*3.65699*3.65786*3.65604
02/15/2017 15:35:00*3.65699*3.65689*3.65729*3.65684
02/15/2017 15:40:00*3.65689*3.65694*3.65699*3.65689
02/15/2017 15:45:00*3.65694*3.65699*3.6573*3.6556
02/15/2017 15:50:00*3.65699*3.65711*3.65711*3.65694
02/15/2017 15:55:00*3.65711*3.65699*3.65711*3.65689
02/15/2017 16:00:00*3.65699*3.65694*3.65699*3.65631
02/15/2017 16:05:00*3.65694*3.65739*3.65787*3.65694
02/15/2017 16:10:00*3.65739*3.65742*3.65752*3.65726
02/15/2017 16:15:00*3.65742*3.65699*3.65743*3.65694
02/15/2017 16:20:00*3.65699*3.65696*3.65715*3.65644
02/15/2017 16:25:00*3.65696*3.65696*3.65696*3.65674
02/15/2017 16:30:00*3.65696*3.65706*3.65706*3.65696
02/15/2017 16:35:00*3.65706*3.65731*3.65737*3.65706
02/15/2017 16:40:00*3.65731*3.65767*3.65795*3.65609
02/15/2017 16:45:00*3.65767*3.65777*3.65778*3.65767
02/15/2017 16:50:00*3.65777*3.65732*3.65777*3.65584
02/15/2017 16:55:00*3.65732*3.65769*3.65782*3.65603
02/15/2017 17:00:00*3.65769*3.65767*3.65773*3.65761
