02/13/2017 17:05:00*3.66779*3.66565*3.66779*3.66565
02/13/2017 17:10:00*3.66565*3.66761*3.66761*3.66565
02/13/2017 17:15:00*3.66761*3.66738*3.66761*3.66703
02/13/2017 17:20:00*3.66738*3.66839*3.66839*3.66738
02/13/2017 17:25:00*3.66839*3.66869*3.66869*3.66839
02/13/2017 17:30:00*3.66869*3.66869*3.66895*3.66869
02/13/2017 17:35:00*3.66869*3.66737*3.66869*3.66585
02/13/2017 17:40:00*3.66737*3.66702*3.66808*3.66702
02/13/2017 17:45:00*3.66702*3.66759*3.66759*3.66702
02/13/2017 17:50:00*3.66759*3.66786*3.66786*3.66759
02/13/2017 17:55:00*3.66786*3.66786*3.66786*3.66786
02/13/2017 18:00:00*3.66786*3.6682*3.6682*3.66756
02/13/2017 18:05:00*3.6682*3.66684*3.6682*3.66455
02/13/2017 18:10:00*3.66684*3.66716*3.66729*3.66684
02/13/2017 18:15:00*3.66716*3.66781*3.66781*3.66652
02/13/2017 18:20:00*3.66781*3.66781*3.66781*3.66659
02/13/2017 18:25:00*3.66781*3.66714*3.66781*3.66705
02/13/2017 18:30:00*3.66714*3.66781*3.66781*3.66714
02/13/2017 18:35:00*3.66781*3.66781*3.66781*3.66781
02/13/2017 18:40:00*3.66781*3.66781*3.66781*3.66781
02/13/2017 18:45:00*3.66781*3.66781*3.66781*3.66781
02/13/2017 18:50:00*3.66781*3.6675*3.66821*3.66722
02/13/2017 18:55:00*3.6675*3.6675*3.6675*3.6675
02/13/2017 19:00:00*3.6675*3.66718*3.6675*3.66591
02/13/2017 19:05:00*3.66718*3.66749*3.66817*3.66596
02/13/2017 19:10:00*3.66749*3.6678*3.6678*3.66688
02/13/2017 19:15:00*3.6678*3.6678*3.66835*3.66738
02/13/2017 19:20:00*3.6678*3.66746*3.66783*3.66711
02/13/2017 19:25:00*3.66746*3.6675*3.66769*3.66714
02/13/2017 19:30:00*3.6675*3.66739*3.66753*3.66705
02/13/2017 19:35:00*3.66739*3.66756*3.66756*3.66715
02/13/2017 19:40:00*3.66756*3.66778*3.66778*3.66701
02/13/2017 19:45:00*3.66778*3.66778*3.66778*3.66778
02/13/2017 19:50:00*3.66778*3.66778*3.66778*3.66708
02/13/2017 19:55:00*3.66778*3.66778*3.66778*3.66709
02/13/2017 20:00:00*3.66778*3.66778*3.66778*3.66709
02/13/2017 20:05:00*3.66778*3.66782*3.67002*3.66683
02/13/2017 20:10:00*3.66782*3.66755*3.66784*3.66743
02/13/2017 20:15:00*3.66755*3.66757*3.66771*3.66747
02/13/2017 20:20:00*3.66757*3.66759*3.66762*3.66747
02/13/2017 20:25:00*3.66759*3.66759*3.66759*3.66751
02/13/2017 20:30:00*3.66759*3.66745*3.66759*3.66745
02/13/2017 20:35:00*3.66745*3.66781*3.66814*3.6673
02/13/2017 20:40:00*3.66781*3.66843*3.66843*3.66779
02/13/2017 20:45:00*3.66843*3.66843*3.66843*3.66843
02/13/2017 20:50:00*3.66843*3.66843*3.66843*3.66764
02/13/2017 20:55:00*3.66843*3.66843*3.66843*3.66843
02/13/2017 21:00:00*3.66843*3.66843*3.66843*3.66843
02/13/2017 21:05:00*3.66843*3.66843*3.66843*3.6676
02/13/2017 21:10:00*3.66843*3.66843*3.66843*3.66764
02/13/2017 21:15:00*3.66843*3.66796*3.66843*3.66796
02/13/2017 21:20:00*3.66796*3.66843*3.66843*3.66796
02/13/2017 21:25:00*3.66843*3.66833*3.66861*3.66833
02/13/2017 21:30:00*3.66833*3.6686*3.66873*3.66791
02/13/2017 21:35:00*3.6686*3.66867*3.66937*3.66826
02/13/2017 21:40:00*3.66867*3.66832*3.66879*3.66774
02/13/2017 21:45:00*3.66832*3.66822*3.66915*3.66819
02/13/2017 21:50:00*3.66822*3.66782*3.66827*3.6677
02/13/2017 21:55:00*3.66782*3.66828*3.66836*3.66762
02/13/2017 22:00:00*3.66828*3.66817*3.66868*3.66749
02/13/2017 22:05:00*3.66817*3.66774*3.66965*3.66749
02/13/2017 22:10:00*3.66774*3.66751*3.66859*3.66725
02/13/2017 22:15:00*3.66751*3.66752*3.66786*3.66733
02/13/2017 22:20:00*3.66752*3.66873*3.66873*3.66745
02/13/2017 22:25:00*3.66873*3.66928*3.66978*3.66848
02/13/2017 22:30:00*3.66928*3.66826*3.66928*3.66826
02/13/2017 22:35:00*3.66826*3.66847*3.669*3.66806
02/13/2017 22:40:00*3.66847*3.66885*3.66908*3.66847
02/13/2017 22:45:00*3.66885*3.66871*3.66977*3.66759
02/13/2017 22:50:00*3.66871*3.66771*3.66926*3.66738
02/13/2017 22:55:00*3.66771*3.66836*3.66889*3.66771
02/13/2017 23:00:00*3.66836*3.66826*3.6686*3.66757
02/13/2017 23:05:00*3.66826*3.66768*3.66826*3.66716
02/13/2017 23:10:00*3.66768*3.66762*3.66791*3.66729
02/13/2017 23:15:00*3.66762*3.6672*3.66842*3.66707
02/13/2017 23:20:00*3.6672*3.66491*3.66782*3.66326
02/13/2017 23:25:00*3.66491*3.6641*3.66499*3.66366
02/13/2017 23:30:00*3.6641*3.66498*3.66574*3.66364
02/13/2017 23:35:00*3.66498*3.66492*3.66537*3.66396
02/13/2017 23:40:00*3.66492*3.66502*3.66583*3.66475
02/13/2017 23:45:00*3.66502*3.66552*3.66576*3.66465
02/13/2017 23:50:00*3.66552*3.6666*3.66762*3.66536
02/13/2017 23:55:00*3.6666*3.66609*3.66716*3.6658
02/14/2017 00:00:00*3.66609*3.66495*3.66696*3.66459
02/14/2017 00:05:00*3.66495*3.66484*3.66513*3.66451
02/14/2017 00:10:00*3.66484*3.66537*3.66648*3.66474
02/14/2017 00:15:00*3.66537*3.66459*3.66644*3.66413
02/14/2017 00:20:00*3.66459*3.66592*3.666*3.6638
02/14/2017 00:25:00*3.66592*3.66678*3.6676*3.66574
02/14/2017 00:30:00*3.66678*3.66446*3.66699*3.66441
02/14/2017 00:35:00*3.66446*3.66384*3.66449*3.66295
02/14/2017 00:40:00*3.66384*3.66236*3.66411*3.66077
02/14/2017 00:45:00*3.66236*3.65417*3.66236*3.64312
02/14/2017 00:50:00*3.65417*3.65535*3.65683*3.65126
02/14/2017 00:55:00*3.65535*3.65774*3.6582*3.65434
02/14/2017 01:00:00*3.65774*3.65966*3.66032*3.65512
02/14/2017 01:05:00*3.65966*3.6567*3.66116*3.65613
02/14/2017 01:10:00*3.6567*3.65675*3.65728*3.65623
02/14/2017 01:15:00*3.65675*3.65644*3.65688*3.65583
02/14/2017 01:20:00*3.65644*3.65543*3.65744*3.65539
02/14/2017 01:25:00*3.65543*3.65531*3.6568*3.65229
02/14/2017 01:30:00*3.65531*3.65694*3.65917*3.65493
02/14/2017 01:35:00*3.65694*3.65912*3.66055*3.65602
02/14/2017 01:40:00*3.65912*3.65952*3.66023*3.65741
02/14/2017 01:45:00*3.65952*3.66076*3.66084*3.6593
02/14/2017 01:50:00*3.66076*3.66097*3.66292*3.66044
02/14/2017 01:55:00*3.66097*3.65863*3.6613*3.65827
02/14/2017 02:00:00*3.65863*3.66176*3.66226*3.65863
02/14/2017 02:05:00*3.66176*3.66535*3.66592*3.66073
02/14/2017 02:10:00*3.66535*3.66535*3.66672*3.66143
02/14/2017 02:15:00*3.66535*3.66696*3.66742*3.66434
02/14/2017 02:20:00*3.66696*3.66885*3.67005*3.66659
02/14/2017 02:25:00*3.66885*3.66502*3.66915*3.66421
02/14/2017 02:30:00*3.66502*3.66528*3.66589*3.66319
02/14/2017 02:35:00*3.66528*3.66854*3.67133*3.66528
02/14/2017 02:40:00*3.66854*3.66468*3.66915*3.66433
02/14/2017 02:45:00*3.66468*3.65898*3.66569*3.65772
02/14/2017 02:50:00*3.65898*3.65802*3.66037*3.65516
02/14/2017 02:55:00*3.65802*3.65745*3.66048*3.65611
02/14/2017 03:00:00*3.65745*3.65998*3.66092*3.65711
02/14/2017 03:05:00*3.65998*3.65745*3.66102*3.65661
02/14/2017 03:10:00*3.65745*3.65662*3.65754*3.65562
02/14/2017 03:15:00*3.65662*3.65527*3.65747*3.65527
02/14/2017 03:20:00*3.65527*3.65634*3.6566*3.65452
02/14/2017 03:25:00*3.65634*3.65695*3.65734*3.65573
02/14/2017 03:30:00*3.65695*3.65742*3.65809*3.65642
02/14/2017 03:35:00*3.65742*3.65653*3.65774*3.65652
02/14/2017 03:40:00*3.65653*3.65194*3.65656*3.64911
02/14/2017 03:45:00*3.65194*3.65414*3.65647*3.65097
02/14/2017 03:50:00*3.65414*3.65525*3.6563*3.65401
02/14/2017 03:55:00*3.65525*3.65904*3.65904*3.65525
02/14/2017 04:00:00*3.65904*3.65483*3.65966*3.65457
02/14/2017 04:05:00*3.65483*3.65169*3.6553*3.65113
02/14/2017 04:10:00*3.65169*3.65263*3.65349*3.65039
02/14/2017 04:15:00*3.65263*3.65496*3.65592*3.65263
02/14/2017 04:20:00*3.65496*3.65675*3.65686*3.6539
02/14/2017 04:25:00*3.65675*3.658*3.658*3.6562
02/14/2017 04:30:00*3.658*3.65701*3.65928*3.65701
02/14/2017 04:35:00*3.65701*3.65263*3.65777*3.65186
02/14/2017 04:40:00*3.65263*3.65027*3.65339*3.64963
02/14/2017 04:45:00*3.65027*3.64928*3.65049*3.6482
02/14/2017 04:50:00*3.64928*3.64893*3.6519*3.64868
02/14/2017 04:55:00*3.64893*3.64755*3.65027*3.64662
02/14/2017 05:00:00*3.64755*3.64833*3.64916*3.64719
02/14/2017 05:05:00*3.64833*3.6452*3.65061*3.6452
02/14/2017 05:10:00*3.6452*3.64434*3.64642*3.64299
02/14/2017 05:15:00*3.64434*3.64077*3.64515*3.63798
02/14/2017 05:20:00*3.64077*3.64086*3.64271*3.63879
02/14/2017 05:25:00*3.64086*3.63932*3.64167*3.63918
02/14/2017 05:30:00*3.63932*3.64038*3.64089*3.63821
02/14/2017 05:35:00*3.64038*3.64315*3.64319*3.63945
02/14/2017 05:40:00*3.64315*3.64629*3.64713*3.64266
02/14/2017 05:45:00*3.64629*3.64436*3.64684*3.64436
02/14/2017 05:50:00*3.64436*3.64489*3.64669*3.64404
02/14/2017 05:55:00*3.64489*3.64596*3.64665*3.6441
02/14/2017 06:00:00*3.64596*3.64762*3.64795*3.64533
02/14/2017 06:05:00*3.64762*3.65007*3.65135*3.647
02/14/2017 06:10:00*3.65007*3.64784*3.65153*3.64698
02/14/2017 06:15:00*3.64784*3.64295*3.64809*3.64218
02/14/2017 06:20:00*3.64295*3.64526*3.64768*3.64295
02/14/2017 06:25:00*3.64526*3.64699*3.64781*3.64481
02/14/2017 06:30:00*3.64699*3.65091*3.65114*3.64527
02/14/2017 06:35:00*3.65091*3.64859*3.65204*3.64846
02/14/2017 06:40:00*3.64859*3.64726*3.65077*3.64631
02/14/2017 06:45:00*3.64726*3.64792*3.65048*3.64676
02/14/2017 06:50:00*3.64792*3.64818*3.64839*3.64527
02/14/2017 06:55:00*3.64818*3.64875*3.64925*3.64791
02/14/2017 07:00:00*3.64875*3.64775*3.65077*3.64717
02/14/2017 07:05:00*3.64775*3.65069*3.65115*3.6477
02/14/2017 07:10:00*3.65069*3.64774*3.65136*3.64759
02/14/2017 07:15:00*3.64774*3.64929*3.64937*3.64774
02/14/2017 07:20:00*3.64929*3.65303*3.65359*3.64928
02/14/2017 07:25:00*3.65303*3.65173*3.65345*3.65149
02/14/2017 07:30:00*3.65173*3.65189*3.65206*3.6504
02/14/2017 07:35:00*3.65189*3.6509*3.65204*3.64848
02/14/2017 07:40:00*3.6509*3.64896*3.65134*3.6482
02/14/2017 07:45:00*3.64896*3.64906*3.64993*3.64852
02/14/2017 07:50:00*3.64906*3.65002*3.65034*3.64875
02/14/2017 07:55:00*3.65002*3.65023*3.65132*3.6494
02/14/2017 08:00:00*3.65023*3.65174*3.65174*3.65001
02/14/2017 08:05:00*3.65174*3.64907*3.65266*3.64819
02/14/2017 08:10:00*3.64907*3.64951*3.65098*3.64815
02/14/2017 08:15:00*3.64951*3.64991*3.65094*3.64926
02/14/2017 08:20:00*3.64991*3.64775*3.65024*3.64693
02/14/2017 08:25:00*3.64775*3.64534*3.64787*3.64524
02/14/2017 08:30:00*3.64534*3.64717*3.64813*3.64534
02/14/2017 08:35:00*3.64717*3.64958*3.65007*3.64624
02/14/2017 08:40:00*3.64958*3.64858*3.64958*3.64721
02/14/2017 08:45:00*3.64858*3.64767*3.64905*3.64644
02/14/2017 08:50:00*3.64767*3.6477*3.64823*3.64666
02/14/2017 08:55:00*3.6477*3.64765*3.64875*3.64674
02/14/2017 09:00:00*3.64765*3.64867*3.64905*3.64671
02/14/2017 09:05:00*3.64867*3.64809*3.64925*3.64799
02/14/2017 09:10:00*3.64809*3.64859*3.64898*3.64707
02/14/2017 09:15:00*3.64859*3.64743*3.64996*3.6473
02/14/2017 09:20:00*3.64743*3.64744*3.64833*3.64704
02/14/2017 09:25:00*3.64744*3.64777*3.64845*3.64706
02/14/2017 09:30:00*3.64777*3.64809*3.64885*3.64748
02/14/2017 09:35:00*3.64809*3.64942*3.65024*3.64769
02/14/2017 09:40:00*3.64942*3.64743*3.65009*3.64669
02/14/2017 09:45:00*3.64743*3.64761*3.64938*3.64702
02/14/2017 09:50:00*3.64761*3.64826*3.64826*3.64699
02/14/2017 09:55:00*3.64826*3.64901*3.64953*3.64744
02/14/2017 10:00:00*3.64901*3.64984*3.65049*3.64758
02/14/2017 10:05:00*3.64984*3.65995*3.66708*3.64825
02/14/2017 10:10:00*3.65995*3.65805*3.66436*3.65425
02/14/2017 10:15:00*3.65805*3.65049*3.65937*3.64862
02/14/2017 10:20:00*3.65049*3.65472*3.65611*3.65035
02/14/2017 10:25:00*3.65472*3.65246*3.65646*3.65082
02/14/2017 10:30:00*3.65246*3.6555*3.65639*3.65196
02/14/2017 10:35:00*3.6555*3.6623*3.66283*3.65469
02/14/2017 10:40:00*3.6623*3.66223*3.66588*3.66033
02/14/2017 10:45:00*3.66223*3.66387*3.66685*3.66138
02/14/2017 10:50:00*3.66387*3.67093*3.67184*3.66386
02/14/2017 10:55:00*3.67093*3.6678*3.67237*3.66678
02/14/2017 11:00:00*3.6678*3.67499*3.67499*3.666
02/14/2017 11:05:00*3.67499*3.67733*3.68061*3.67351
02/14/2017 11:10:00*3.67733*3.67343*3.67733*3.67109
02/14/2017 11:15:00*3.67343*3.6675*3.6753*3.66726
02/14/2017 11:20:00*3.6675*3.66847*3.67191*3.66711
02/14/2017 11:25:00*3.66847*3.66923*3.67134*3.66568
02/14/2017 11:30:00*3.66923*3.66591*3.67235*3.66578
02/14/2017 11:35:00*3.66591*3.66192*3.66662*3.66168
02/14/2017 11:40:00*3.66192*3.66468*3.66511*3.66163
02/14/2017 11:45:00*3.66468*3.66358*3.665*3.66163
02/14/2017 11:50:00*3.66358*3.66739*3.66824*3.66352
02/14/2017 11:55:00*3.66739*3.6632*3.66781*3.66235
02/14/2017 12:00:00*3.6632*3.66354*3.66466*3.66248
02/14/2017 12:05:00*3.66354*3.66529*3.66634*3.66323
02/14/2017 12:10:00*3.66529*3.6653*3.66639*3.66492
02/14/2017 12:15:00*3.6653*3.66708*3.66798*3.665
02/14/2017 12:20:00*3.66708*3.66708*3.66866*3.6659
02/14/2017 12:25:00*3.66708*3.66567*3.66949*3.66532
02/14/2017 12:30:00*3.66567*3.66494*3.66567*3.66489
02/14/2017 12:35:00*3.66494*3.66478*3.66606*3.66445
02/14/2017 12:40:00*3.66478*3.66414*3.66547*3.66288
02/14/2017 12:45:00*3.66414*3.66365*3.66474*3.66365
02/14/2017 12:50:00*3.66365*3.6627*3.6637*3.66266
02/14/2017 12:55:00*3.6627*3.66284*3.66612*3.6627
02/14/2017 13:00:00*3.66284*3.6629*3.66322*3.66281
02/14/2017 13:05:00*3.6629*3.66252*3.66325*3.66228
02/14/2017 13:10:00*3.66252*3.66449*3.66624*3.66236
02/14/2017 13:15:00*3.66449*3.66454*3.66498*3.66449
02/14/2017 13:20:00*3.66454*3.66453*3.6649*3.66449
02/14/2017 13:25:00*3.66453*3.66183*3.66468*3.66183
02/14/2017 13:30:00*3.66183*3.65971*3.662*3.65971
02/14/2017 13:35:00*3.65971*3.65881*3.66104*3.65757
02/14/2017 13:40:00*3.65881*3.65921*3.6594*3.65795
02/14/2017 13:45:00*3.65921*3.65767*3.65921*3.65624
02/14/2017 13:50:00*3.65767*3.656*3.65767*3.65542
02/14/2017 13:55:00*3.656*3.65454*3.65662*3.65437
02/14/2017 14:00:00*3.65454*3.65637*3.65652*3.65394
02/14/2017 14:05:00*3.65637*3.65466*3.65648*3.65319
02/14/2017 14:10:00*3.65466*3.65406*3.65647*3.65271
02/14/2017 14:15:00*3.65406*3.65141*3.65438*3.65141
02/14/2017 14:20:00*3.65141*3.65047*3.65177*3.65036
02/14/2017 14:25:00*3.65047*3.65546*3.65617*3.65047
02/14/2017 14:30:00*3.65546*3.6549*3.65546*3.65409
02/14/2017 14:35:00*3.6549*3.65569*3.65631*3.6549
02/14/2017 14:40:00*3.65569*3.65514*3.65582*3.6545
02/14/2017 14:45:00*3.65514*3.65633*3.65669*3.65514
02/14/2017 14:50:00*3.65633*3.6552*3.65651*3.6552
02/14/2017 14:55:00*3.6552*3.6559*3.65632*3.65435
02/14/2017 15:00:00*3.6559*3.6543*3.65637*3.65427
02/14/2017 15:05:00*3.6543*3.6558*3.65633*3.65355
02/14/2017 15:10:00*3.6558*3.65339*3.65622*3.65303
02/14/2017 15:15:00*3.65339*3.65326*3.65372*3.65294
02/14/2017 15:20:00*3.65326*3.65315*3.65405*3.65263
02/14/2017 15:25:00*3.65315*3.6521*3.65379*3.65128
02/14/2017 15:30:00*3.6521*3.65217*3.65355*3.65119
02/14/2017 15:35:00*3.65217*3.65105*3.65238*3.65105
02/14/2017 15:40:00*3.65105*3.65117*3.65154*3.65105
02/14/2017 15:45:00*3.65117*3.65155*3.65157*3.65105
02/14/2017 15:50:00*3.65155*3.65153*3.6521*3.65148
02/14/2017 15:55:00*3.65153*3.65377*3.65431*3.65104
02/14/2017 16:00:00*3.65377*3.65385*3.65548*3.65317
02/14/2017 16:05:00*3.65385*3.65357*3.65385*3.65321
02/14/2017 16:10:00*3.65357*3.6535*3.65362*3.6535
02/14/2017 16:15:00*3.6535*3.6534*3.6535*3.6534
02/14/2017 16:20:00*3.6534*3.65344*3.6535*3.6534
02/14/2017 16:25:00*3.65344*3.65315*3.65352*3.65314
02/14/2017 16:30:00*3.65315*3.65266*3.65338*3.65225
02/14/2017 16:35:00*3.65266*3.65339*3.6538*3.65251
02/14/2017 16:40:00*3.65339*3.65276*3.65378*3.65276
02/14/2017 16:45:00*3.65276*3.65134*3.65305*3.65134
02/14/2017 16:50:00*3.65134*3.65077*3.65145*3.65077
02/14/2017 16:55:00*3.65077*3.65075*3.65087*3.65049
02/14/2017 17:00:00*3.65075*3.64855*3.65151*3.64855
