02/12/2017 17:05:00*3.68899*3.68831*3.68899*3.68831
02/12/2017 17:10:00*3.68831*3.68511*3.68842*3.68511
02/12/2017 17:15:00*3.68511*3.68511*3.68511*3.68511
02/12/2017 17:20:00*3.68511*3.68539*3.68551*3.68231
02/12/2017 17:25:00*3.68539*3.68483*3.68539*3.68357
02/12/2017 17:30:00*3.68483*3.68539*3.68539*3.68481
02/12/2017 17:35:00*3.68539*3.68541*3.68541*3.68539
02/12/2017 17:40:00*3.68541*3.68539*3.68541*3.68539
02/12/2017 17:45:00*3.68539*3.68509*3.68903*3.6848
02/12/2017 17:50:00*3.68509*3.68476*3.68509*3.68475
02/12/2017 17:55:00*3.68476*3.68473*3.68477*3.68473
02/12/2017 18:00:00*3.68473*3.68476*3.68476*3.68473
02/12/2017 18:05:00*3.68476*3.68376*3.68546*3.68289
02/12/2017 18:10:00*3.68376*3.68418*3.68573*3.68307
02/12/2017 18:15:00*3.68418*3.68517*3.68553*3.68285
02/12/2017 18:20:00*3.68517*3.68449*3.68593*3.6818
02/12/2017 18:25:00*3.68449*3.68457*3.68457*3.68324
02/12/2017 18:30:00*3.68457*3.68449*3.68465*3.68324
02/12/2017 18:35:00*3.68449*3.68522*3.68537*3.68351
02/12/2017 18:40:00*3.68522*3.68493*3.68537*3.68375
02/12/2017 18:45:00*3.68493*3.68494*3.68556*3.68324
02/12/2017 18:50:00*3.68494*3.68493*3.68533*3.68328
02/12/2017 18:55:00*3.68493*3.68494*3.68537*3.68386
02/12/2017 19:00:00*3.68494*3.68522*3.6854*3.68492
02/12/2017 19:05:00*3.68522*3.68596*3.68614*3.68359
02/12/2017 19:10:00*3.68596*3.69077*3.69077*3.68417
02/12/2017 19:15:00*3.69077*3.68942*3.69168*3.68495
02/12/2017 19:20:00*3.68942*3.68942*3.68942*3.6833
02/12/2017 19:25:00*3.68942*3.68937*3.68942*3.68922
02/12/2017 19:30:00*3.68937*3.68988*3.69001*3.68922
02/12/2017 19:35:00*3.68988*3.68988*3.68991*3.68774
02/12/2017 19:40:00*3.68988*3.68997*3.69017*3.68584
02/12/2017 19:45:00*3.68997*3.68997*3.69017*3.6899
02/12/2017 19:50:00*3.68997*3.68999*3.69002*3.68765
02/12/2017 19:55:00*3.68999*3.69*3.69*3.68973
02/12/2017 20:00:00*3.69*3.69*3.69*3.68824
02/12/2017 20:05:00*3.69*3.69*3.69*3.68881
02/12/2017 20:10:00*3.69*3.69*3.69*3.68897
02/12/2017 20:15:00*3.69*3.68897*3.69*3.68897
02/12/2017 20:20:00*3.68897*3.68871*3.68897*3.68842
02/12/2017 20:25:00*3.68871*3.68881*3.68903*3.68807
02/12/2017 20:30:00*3.68881*3.68909*3.68921*3.6885
02/12/2017 20:35:00*3.68909*3.68984*3.69001*3.68866
02/12/2017 20:40:00*3.68984*3.69471*3.69471*3.68897
02/12/2017 20:45:00*3.69471*3.69471*3.69472*3.69471
02/12/2017 20:50:00*3.69471*3.69471*3.69477*3.69367
02/12/2017 20:55:00*3.69471*3.69471*3.69472*3.69471
02/12/2017 21:00:00*3.69471*3.69471*3.69477*3.69471
02/12/2017 21:05:00*3.69471*3.69471*3.69477*3.69471
02/12/2017 21:10:00*3.69471*3.69471*3.69471*3.6928
02/12/2017 21:15:00*3.69471*3.69497*3.69532*3.69425
02/12/2017 21:20:00*3.69497*3.69542*3.69552*3.69481
02/12/2017 21:25:00*3.69542*3.69338*3.69553*3.69205
02/12/2017 21:30:00*3.69338*3.69005*3.69338*3.69005
02/12/2017 21:35:00*3.69005*3.68815*3.69005*3.68815
02/12/2017 21:40:00*3.68815*3.68757*3.68825*3.68754
02/12/2017 21:45:00*3.68757*3.69315*3.69315*3.68705
02/12/2017 21:50:00*3.69315*3.69385*3.69415*3.69289
02/12/2017 21:55:00*3.69385*3.69382*3.69407*3.69325
02/12/2017 22:00:00*3.69382*3.69611*3.69611*3.6935
02/12/2017 22:05:00*3.69611*3.69502*3.69611*3.69429
02/12/2017 22:10:00*3.69502*3.69511*3.69655*3.69475
02/12/2017 22:15:00*3.69511*3.69491*3.69555*3.69449
02/12/2017 22:20:00*3.69491*3.69491*3.69711*3.69451
02/12/2017 22:25:00*3.69491*3.69571*3.69631*3.69435
02/12/2017 22:30:00*3.69571*3.69491*3.69691*3.69439
02/12/2017 22:35:00*3.69491*3.69589*3.69693*3.69468
02/12/2017 22:40:00*3.69589*3.69595*3.69631*3.69427
02/12/2017 22:45:00*3.69595*3.69551*3.69631*3.69479
02/12/2017 22:50:00*3.69551*3.69511*3.69571*3.6947
02/12/2017 22:55:00*3.69511*3.69511*3.69511*3.69464
02/12/2017 23:00:00*3.69511*3.69482*3.69511*3.69455
02/12/2017 23:05:00*3.69482*3.69491*3.69511*3.69465
02/12/2017 23:10:00*3.69491*3.69491*3.69511*3.69465
02/12/2017 23:15:00*3.69491*3.69511*3.69511*3.69465
02/12/2017 23:20:00*3.69511*3.69491*3.69531*3.69466
02/12/2017 23:25:00*3.69491*3.69491*3.69515*3.69471
02/12/2017 23:30:00*3.69491*3.69491*3.69511*3.69467
02/12/2017 23:35:00*3.69491*3.69482*3.69491*3.69472
02/12/2017 23:40:00*3.69482*3.69491*3.69491*3.69465
02/12/2017 23:45:00*3.69491*3.69491*3.69491*3.69465
02/12/2017 23:50:00*3.69491*3.69491*3.69511*3.69305
02/12/2017 23:55:00*3.69491*3.69475*3.69511*3.69465
02/13/2017 00:00:00*3.69475*3.69431*3.69511*3.69385
02/13/2017 00:05:00*3.69431*3.69395*3.69471*3.6937
02/13/2017 00:10:00*3.69395*3.6943*3.69431*3.6937
02/13/2017 00:15:00*3.6943*3.69402*3.69451*3.69375
02/13/2017 00:20:00*3.69402*3.69371*3.69491*3.69371
02/13/2017 00:25:00*3.69371*3.69285*3.69371*3.69197
02/13/2017 00:30:00*3.69285*3.69309*3.69402*3.69285
02/13/2017 00:35:00*3.69309*3.68694*3.69316*3.68379
02/13/2017 00:40:00*3.68694*3.69025*3.69123*3.68694
02/13/2017 00:45:00*3.69025*3.68892*3.69128*3.68892
02/13/2017 00:50:00*3.68892*3.69107*3.69259*3.68879
02/13/2017 00:55:00*3.69107*3.68795*3.69304*3.68694
02/13/2017 01:00:00*3.68795*3.68881*3.68947*3.68653
02/13/2017 01:05:00*3.68881*3.6901*3.69129*3.68787
02/13/2017 01:10:00*3.6901*3.69096*3.69226*3.68868
02/13/2017 01:15:00*3.69096*3.68818*3.69121*3.68698
02/13/2017 01:20:00*3.68818*3.69137*3.69173*3.68818
02/13/2017 01:25:00*3.69137*3.69126*3.69216*3.68972
02/13/2017 01:30:00*3.69126*3.69316*3.69389*3.69126
02/13/2017 01:35:00*3.69316*3.69378*3.69477*3.69151
02/13/2017 01:40:00*3.69378*3.69728*3.69884*3.69378
02/13/2017 01:45:00*3.69728*3.69321*3.6979*3.69147
02/13/2017 01:50:00*3.69321*3.69519*3.69899*3.69193
02/13/2017 01:55:00*3.69519*3.69353*3.69634*3.69076
02/13/2017 02:00:00*3.69353*3.69507*3.69604*3.69353
02/13/2017 02:05:00*3.69507*3.69774*3.69791*3.6932
02/13/2017 02:10:00*3.69774*3.69576*3.69911*3.69203
02/13/2017 02:15:00*3.69576*3.69595*3.69687*3.69341
02/13/2017 02:20:00*3.69595*3.69604*3.69869*3.69255
02/13/2017 02:25:00*3.69604*3.69704*3.69922*3.69293
02/13/2017 02:30:00*3.69704*3.69804*3.69851*3.69549
02/13/2017 02:35:00*3.69804*3.69828*3.6998*3.69765
02/13/2017 02:40:00*3.69828*3.69615*3.69862*3.69461
02/13/2017 02:45:00*3.69615*3.69432*3.69651*3.69262
02/13/2017 02:50:00*3.69432*3.69124*3.6955*3.69021
02/13/2017 02:55:00*3.69124*3.69191*3.6939*3.69124
02/13/2017 03:00:00*3.69191*3.69508*3.69518*3.69091
02/13/2017 03:05:00*3.69508*3.68942*3.69597*3.68916
02/13/2017 03:10:00*3.68942*3.68694*3.69055*3.68652
02/13/2017 03:15:00*3.68694*3.6816*3.68724*3.6813
02/13/2017 03:20:00*3.6816*3.68285*3.68386*3.67973
02/13/2017 03:25:00*3.68285*3.678*3.68285*3.6763
02/13/2017 03:30:00*3.678*3.68203*3.68251*3.67738
02/13/2017 03:35:00*3.68203*3.68101*3.68388*3.67971
02/13/2017 03:40:00*3.68101*3.68172*3.68255*3.68062
02/13/2017 03:45:00*3.68172*3.685*3.68517*3.68151
02/13/2017 03:50:00*3.685*3.68647*3.68669*3.68393
02/13/2017 03:55:00*3.68647*3.68845*3.68915*3.6863
02/13/2017 04:00:00*3.68845*3.68981*3.69081*3.6877
02/13/2017 04:05:00*3.68981*3.68929*3.69072*3.68858
02/13/2017 04:10:00*3.68929*3.69145*3.69193*3.68827
02/13/2017 04:15:00*3.69145*3.69016*3.69258*3.69006
02/13/2017 04:20:00*3.69016*3.69273*3.69301*3.68819
02/13/2017 04:25:00*3.69273*3.69582*3.69624*3.69273
02/13/2017 04:30:00*3.69582*3.6966*3.69883*3.69556
02/13/2017 04:35:00*3.6966*3.69472*3.6966*3.69246
02/13/2017 04:40:00*3.69472*3.69508*3.6953*3.69399
02/13/2017 04:45:00*3.69508*3.69277*3.69524*3.69062
02/13/2017 04:50:00*3.69277*3.6915*3.69315*3.69032
02/13/2017 04:55:00*3.6915*3.69148*3.69156*3.69062
02/13/2017 05:00:00*3.69148*3.69013*3.69148*3.68986
02/13/2017 05:05:00*3.69013*3.68792*3.69115*3.68711
02/13/2017 05:10:00*3.68792*3.68726*3.68845*3.68637
02/13/2017 05:15:00*3.68726*3.68714*3.68745*3.68571
02/13/2017 05:20:00*3.68714*3.68612*3.68915*3.68529
02/13/2017 05:25:00*3.68612*3.6857*3.68717*3.6853
02/13/2017 05:30:00*3.6857*3.68722*3.68738*3.6857
02/13/2017 05:35:00*3.68722*3.68743*3.68805*3.68606
02/13/2017 05:40:00*3.68743*3.68861*3.69045*3.68704
02/13/2017 05:45:00*3.68861*3.68974*3.69047*3.68796
02/13/2017 05:50:00*3.68974*3.69069*3.69081*3.68902
02/13/2017 05:55:00*3.69069*3.6907*3.69253*3.69045
02/13/2017 06:00:00*3.6907*3.68814*3.6907*3.68759
02/13/2017 06:05:00*3.68814*3.68543*3.69106*3.68509
02/13/2017 06:10:00*3.68543*3.68768*3.68882*3.68543
02/13/2017 06:15:00*3.68768*3.68607*3.68921*3.6859
02/13/2017 06:20:00*3.68607*3.68709*3.68878*3.68606
02/13/2017 06:25:00*3.68709*3.68851*3.68876*3.68682
02/13/2017 06:30:00*3.68851*3.68933*3.68933*3.68773
02/13/2017 06:35:00*3.68933*3.68757*3.68953*3.68742
02/13/2017 06:40:00*3.68757*3.68852*3.6893*3.68743
02/13/2017 06:45:00*3.68852*3.68937*3.69189*3.68781
02/13/2017 06:50:00*3.68937*3.69023*3.69066*3.68891
02/13/2017 06:55:00*3.69023*3.68951*3.69075*3.68941
02/13/2017 07:00:00*3.68951*3.68745*3.69084*3.68745
02/13/2017 07:05:00*3.68745*3.68885*3.69137*3.68699
02/13/2017 07:10:00*3.68885*3.68939*3.68993*3.68811
02/13/2017 07:15:00*3.68939*3.68787*3.68939*3.68735
02/13/2017 07:20:00*3.68787*3.68968*3.69095*3.68743
02/13/2017 07:25:00*3.68968*3.69077*3.69146*3.68958
02/13/2017 07:30:00*3.69077*3.69081*3.69081*3.69
02/13/2017 07:35:00*3.69081*3.68897*3.69112*3.6889
02/13/2017 07:40:00*3.68897*3.68808*3.68938*3.68727
02/13/2017 07:45:00*3.68808*3.68987*3.69051*3.68799
02/13/2017 07:50:00*3.68987*3.68983*3.69004*3.6896
02/13/2017 07:55:00*3.68983*3.68909*3.69012*3.68857
02/13/2017 08:00:00*3.68909*3.68755*3.69023*3.68709
02/13/2017 08:05:00*3.68755*3.68887*3.68972*3.68726
02/13/2017 08:10:00*3.68887*3.68833*3.68896*3.68816
02/13/2017 08:15:00*3.68833*3.68526*3.68833*3.68513
02/13/2017 08:20:00*3.68526*3.68419*3.68659*3.68357
02/13/2017 08:25:00*3.68419*3.68212*3.68452*3.68182
02/13/2017 08:30:00*3.68212*3.68247*3.68334*3.68198
02/13/2017 08:35:00*3.68247*3.68157*3.68361*3.67942
02/13/2017 08:40:00*3.68157*3.68188*3.68296*3.68144
02/13/2017 08:45:00*3.68188*3.68181*3.68376*3.68081
02/13/2017 08:50:00*3.68181*3.67922*3.68293*3.67872
02/13/2017 08:55:00*3.67922*3.67974*3.68094*3.67861
02/13/2017 09:00:00*3.67974*3.67887*3.68046*3.6779
02/13/2017 09:05:00*3.67887*3.67748*3.67922*3.67748
02/13/2017 09:10:00*3.67748*3.67574*3.67815*3.67516
02/13/2017 09:15:00*3.67574*3.67654*3.67684*3.67311
02/13/2017 09:20:00*3.67654*3.67749*3.67806*3.67604
02/13/2017 09:25:00*3.67749*3.67808*3.67892*3.67626
02/13/2017 09:30:00*3.67808*3.67806*3.67828*3.67731
02/13/2017 09:35:00*3.67806*3.68037*3.68121*3.67806
02/13/2017 09:40:00*3.68037*3.68196*3.68306*3.67986
02/13/2017 09:45:00*3.68196*3.68216*3.68267*3.68175
02/13/2017 09:50:00*3.68216*3.67857*3.6828*3.67857
02/13/2017 09:55:00*3.67857*3.68113*3.68272*3.67769
02/13/2017 10:00:00*3.68113*3.68072*3.68205*3.67929
02/13/2017 10:05:00*3.68072*3.68076*3.6816*3.67949
02/13/2017 10:10:00*3.68076*3.6812*3.6817*3.67872
02/13/2017 10:15:00*3.6812*3.68194*3.68375*3.68041
02/13/2017 10:20:00*3.68194*3.68083*3.68199*3.68036
02/13/2017 10:25:00*3.68083*3.67832*3.6811*3.6778
02/13/2017 10:30:00*3.67832*3.68332*3.68332*3.67777
02/13/2017 10:35:00*3.68332*3.68124*3.68436*3.68059
02/13/2017 10:40:00*3.68124*3.68173*3.68314*3.68064
02/13/2017 10:45:00*3.68173*3.68314*3.68411*3.68043
02/13/2017 10:50:00*3.68314*3.68256*3.68329*3.68233
02/13/2017 10:55:00*3.68256*3.68328*3.68427*3.68246
02/13/2017 11:00:00*3.68328*3.68316*3.68376*3.67825
02/13/2017 11:05:00*3.68316*3.6811*3.68327*3.6807
02/13/2017 11:10:00*3.6811*3.68073*3.68125*3.68066
02/13/2017 11:15:00*3.68073*3.67995*3.68106*3.67977
02/13/2017 11:20:00*3.67995*3.67771*3.68011*3.67677
02/13/2017 11:25:00*3.67771*3.67719*3.67791*3.67653
02/13/2017 11:30:00*3.67719*3.67672*3.67772*3.67604
02/13/2017 11:35:00*3.67672*3.67585*3.67672*3.67544
02/13/2017 11:40:00*3.67585*3.67509*3.67654*3.67479
02/13/2017 11:45:00*3.67509*3.67575*3.67695*3.67509
02/13/2017 11:50:00*3.67575*3.67428*3.67733*3.67416
02/13/2017 11:55:00*3.67428*3.67602*3.67649*3.67409
02/13/2017 12:00:00*3.67602*3.67335*3.67631*3.67327
02/13/2017 12:05:00*3.67335*3.67522*3.67522*3.67321
02/13/2017 12:10:00*3.67522*3.67425*3.67522*3.67335
02/13/2017 12:15:00*3.67425*3.67363*3.67457*3.67331
02/13/2017 12:20:00*3.67363*3.67447*3.67489*3.67313
02/13/2017 12:25:00*3.67447*3.67257*3.67477*3.67119
02/13/2017 12:30:00*3.67257*3.67057*3.67262*3.66992
02/13/2017 12:35:00*3.67057*3.66986*3.67111*3.66872
02/13/2017 12:40:00*3.66986*3.6692*3.67035*3.66918
02/13/2017 12:45:00*3.6692*3.66627*3.66963*3.6661
02/13/2017 12:50:00*3.66627*3.66688*3.66746*3.66338
02/13/2017 12:55:00*3.66688*3.66852*3.66855*3.66518
02/13/2017 13:00:00*3.66852*3.67052*3.6706*3.66852
02/13/2017 13:05:00*3.67052*3.66836*3.67058*3.66805
02/13/2017 13:10:00*3.66836*3.66806*3.66876*3.66754
02/13/2017 13:15:00*3.66806*3.66838*3.66944*3.66778
02/13/2017 13:20:00*3.66838*3.66859*3.66876*3.6678
02/13/2017 13:25:00*3.66859*3.6682*3.66898*3.6682
02/13/2017 13:30:00*3.6682*3.66814*3.66849*3.6678
02/13/2017 13:35:00*3.66814*3.66834*3.6686*3.66811
02/13/2017 13:40:00*3.66834*3.66616*3.66866*3.66531
02/13/2017 13:45:00*3.66616*3.66638*3.66638*3.66568
02/13/2017 13:50:00*3.66638*3.66597*3.66672*3.66575
02/13/2017 13:55:00*3.66597*3.666*3.66677*3.66486
02/13/2017 14:00:00*3.666*3.66568*3.66724*3.66568
02/13/2017 14:05:00*3.66568*3.66845*3.67009*3.66568
02/13/2017 14:10:00*3.66845*3.66895*3.67396*3.66832
02/13/2017 14:15:00*3.66895*3.66808*3.66968*3.66713
02/13/2017 14:20:00*3.66808*3.66957*3.66995*3.66749
02/13/2017 14:25:00*3.66957*3.66919*3.67111*3.6688
02/13/2017 14:30:00*3.66919*3.66987*3.67069*3.669
02/13/2017 14:35:00*3.66987*3.66712*3.67038*3.66676
02/13/2017 14:40:00*3.66712*3.66873*3.66903*3.666
02/13/2017 14:45:00*3.66873*3.66787*3.66961*3.66719
02/13/2017 14:50:00*3.66787*3.66685*3.66825*3.66678
02/13/2017 14:55:00*3.66685*3.66644*3.66713*3.66615
02/13/2017 15:00:00*3.66644*3.66656*3.66724*3.66496
02/13/2017 15:05:00*3.66656*3.66536*3.66683*3.66532
02/13/2017 15:10:00*3.66536*3.66614*3.66642*3.66536
02/13/2017 15:15:00*3.66614*3.66623*3.66639*3.66606
02/13/2017 15:20:00*3.66623*3.66804*3.66806*3.66607
02/13/2017 15:25:00*3.66804*3.66823*3.66886*3.66804
02/13/2017 15:30:00*3.66823*3.66814*3.66903*3.66804
02/13/2017 15:35:00*3.66814*3.66804*3.66828*3.66767
02/13/2017 15:40:00*3.66804*3.6674*3.66827*3.66737
02/13/2017 15:45:00*3.6674*3.6676*3.6677*3.66733
02/13/2017 15:50:00*3.6676*3.66825*3.6685*3.66756
02/13/2017 15:55:00*3.66825*3.6686*3.66908*3.66825
02/13/2017 16:00:00*3.6686*3.66839*3.6686*3.66817
02/13/2017 16:05:00*3.66839*3.668*3.66839*3.66784
02/13/2017 16:10:00*3.668*3.66917*3.66917*3.668
02/13/2017 16:15:00*3.66917*3.66917*3.66917*3.66814
02/13/2017 16:20:00*3.66917*3.6683*3.66928*3.66786
02/13/2017 16:25:00*3.6683*3.66787*3.66842*3.66771
02/13/2017 16:30:00*3.66787*3.6683*3.6683*3.66787
02/13/2017 16:35:00*3.6683*3.66817*3.6683*3.6679
02/13/2017 16:40:00*3.66817*3.66844*3.66854*3.66817
02/13/2017 16:45:00*3.66844*3.66873*3.66889*3.66802
02/13/2017 16:50:00*3.66873*3.66807*3.66873*3.66807
02/13/2017 16:55:00*3.66807*3.66755*3.66807*3.66649
02/13/2017 17:00:00*3.66755*3.66779*3.66812*3.66655
