02/09/2017 17:05:00*3.6816*3.6803*3.6816*3.67641
02/09/2017 17:10:00*3.6803*3.6785*3.6803*3.67345
02/09/2017 17:15:00*3.6785*3.67916*3.67916*3.6785
02/09/2017 17:20:00*3.67916*3.67954*3.67954*3.67916
02/09/2017 17:25:00*3.67954*3.67954*3.67954*3.67954
02/09/2017 17:30:00*3.67954*3.67982*3.67982*3.67954
02/09/2017 17:35:00*3.67982*3.68014*3.68014*3.67937
02/09/2017 17:40:00*3.68014*3.67891*3.68014*3.67853
02/09/2017 17:45:00*3.67891*3.67553*3.67891*3.67553
02/09/2017 17:50:00*3.67553*3.67557*3.67557*3.67553
02/09/2017 17:55:00*3.67557*3.67806*3.67841*3.67557
02/09/2017 18:00:00*3.67806*3.67807*3.67807*3.67806
02/09/2017 18:05:00*3.67807*3.67984*3.68068*3.67807
02/09/2017 18:10:00*3.67984*3.67877*3.68001*3.67736
02/09/2017 18:15:00*3.67877*3.68146*3.68166*3.67684
02/09/2017 18:20:00*3.68146*3.68087*3.68146*3.68087
02/09/2017 18:25:00*3.68087*3.68131*3.68131*3.68087
02/09/2017 18:30:00*3.68131*3.6814*3.6814*3.6813
02/09/2017 18:35:00*3.6814*3.68141*3.68141*3.6814
02/09/2017 18:40:00*3.68141*3.68134*3.68141*3.68133
02/09/2017 18:45:00*3.68134*3.68161*3.68161*3.68133
02/09/2017 18:50:00*3.68161*3.68171*3.68171*3.68161
02/09/2017 18:55:00*3.68171*3.68254*3.68254*3.68171
02/09/2017 19:00:00*3.68254*3.68165*3.68257*3.68164
02/09/2017 19:05:00*3.68165*3.68162*3.68165*3.68155
02/09/2017 19:10:00*3.68162*3.68159*3.68164*3.68157
02/09/2017 19:15:00*3.68159*3.68157*3.68164*3.68157
02/09/2017 19:20:00*3.68157*3.68173*3.68266*3.68157
02/09/2017 19:25:00*3.68173*3.68278*3.68382*3.68169
02/09/2017 19:30:00*3.68278*3.68184*3.68899*3.68122
02/09/2017 19:35:00*3.68184*3.68273*3.68293*3.68184
02/09/2017 19:40:00*3.68273*3.68346*3.68673*3.68251
02/09/2017 19:45:00*3.68346*3.6847*3.68536*3.68284
02/09/2017 19:50:00*3.6847*3.6847*3.6847*3.6847
02/09/2017 19:55:00*3.6847*3.6847*3.6847*3.68451
02/09/2017 20:00:00*3.6847*3.6847*3.6847*3.68451
02/09/2017 20:05:00*3.6847*3.68246*3.68491*3.68232
02/09/2017 20:10:00*3.68246*3.68222*3.68267*3.68178
02/09/2017 20:15:00*3.68222*3.68227*3.68265*3.68178
02/09/2017 20:20:00*3.68227*3.68261*3.68263*3.68177
02/09/2017 20:25:00*3.68261*3.68233*3.68261*3.68198
02/09/2017 20:30:00*3.68233*3.68266*3.68285*3.68233
02/09/2017 20:35:00*3.68266*3.68171*3.68266*3.68171
02/09/2017 20:40:00*3.68171*3.68159*3.68212*3.68124
02/09/2017 20:45:00*3.68159*3.68083*3.68173*3.68077
02/09/2017 20:50:00*3.68083*3.68084*3.68091*3.68083
02/09/2017 20:55:00*3.68084*3.68059*3.68088*3.68044
02/09/2017 21:00:00*3.68059*3.6805*3.68065*3.68045
02/09/2017 21:05:00*3.6805*3.68005*3.68051*3.67967
02/09/2017 21:10:00*3.68005*3.68002*3.68019*3.67981
02/09/2017 21:15:00*3.68002*3.67971*3.68002*3.67956
02/09/2017 21:20:00*3.67971*3.67979*3.67979*3.67956
02/09/2017 21:25:00*3.67979*3.6798*3.6798*3.67971
02/09/2017 21:30:00*3.6798*3.68095*3.68132*3.6798
02/09/2017 21:35:00*3.68095*3.68109*3.68109*3.68087
02/09/2017 21:40:00*3.68109*3.68117*3.68136*3.68101
02/09/2017 21:45:00*3.68117*3.68131*3.68133*3.68098
02/09/2017 21:50:00*3.68131*3.68147*3.68151*3.68131
02/09/2017 21:55:00*3.68147*3.68151*3.68151*3.68145
02/09/2017 22:00:00*3.68151*3.68132*3.68158*3.68127
02/09/2017 22:05:00*3.68132*3.68132*3.68138*3.68114
02/09/2017 22:10:00*3.68132*3.68132*3.68132*3.68132
02/09/2017 22:15:00*3.68132*3.68132*3.68134*3.68132
02/09/2017 22:20:00*3.68132*3.68134*3.68135*3.68132
02/09/2017 22:25:00*3.68134*3.68132*3.68155*3.68132
02/09/2017 22:30:00*3.68132*3.68132*3.68134*3.68132
02/09/2017 22:35:00*3.68132*3.68132*3.68132*3.68131
02/09/2017 22:40:00*3.68132*3.68356*3.68367*3.67897
02/09/2017 22:45:00*3.68356*3.68075*3.68356*3.68059
02/09/2017 22:50:00*3.68075*3.67967*3.68076*3.67967
02/09/2017 22:55:00*3.67967*3.6802*3.68038*3.67967
02/09/2017 23:00:00*3.6802*3.68043*3.68043*3.6802
02/09/2017 23:05:00*3.68043*3.68058*3.68076*3.68023
02/09/2017 23:10:00*3.68058*3.68056*3.68132*3.6802
02/09/2017 23:15:00*3.68056*3.68076*3.68103*3.68026
02/09/2017 23:20:00*3.68076*3.68107*3.68107*3.68071
02/09/2017 23:25:00*3.68107*3.68108*3.6811*3.68093
02/09/2017 23:30:00*3.68108*3.68096*3.6811*3.68095
02/09/2017 23:35:00*3.68096*3.68095*3.68097*3.68095
02/09/2017 23:40:00*3.68095*3.68108*3.68129*3.68095
02/09/2017 23:45:00*3.68108*3.68122*3.68122*3.68108
02/09/2017 23:50:00*3.68122*3.68088*3.68122*3.68088
02/09/2017 23:55:00*3.68088*3.68088*3.68101*3.68088
02/10/2017 00:00:00*3.68088*3.68093*3.68106*3.68088
02/10/2017 00:05:00*3.68093*3.681*3.68134*3.68068
02/10/2017 00:10:00*3.681*3.68274*3.68292*3.68096
02/10/2017 00:15:00*3.68274*3.68453*3.68453*3.68212
02/10/2017 00:20:00*3.68453*3.6849*3.68523*3.68444
02/10/2017 00:25:00*3.6849*3.68508*3.68547*3.6849
02/10/2017 00:30:00*3.68508*3.68508*3.68508*3.68508
02/10/2017 00:35:00*3.68508*3.68472*3.68508*3.68375
02/10/2017 00:40:00*3.68472*3.68314*3.68479*3.68269
02/10/2017 00:45:00*3.68314*3.68392*3.6852*3.68314
02/10/2017 00:50:00*3.68392*3.68357*3.68423*3.68293
02/10/2017 00:55:00*3.68357*3.68409*3.68427*3.68357
02/10/2017 01:00:00*3.68409*3.68393*3.68409*3.68375
02/10/2017 01:05:00*3.68393*3.68686*3.68694*3.68298
02/10/2017 01:10:00*3.68686*3.68926*3.69386*3.68656
02/10/2017 01:15:00*3.68926*3.68492*3.69111*3.6843
02/10/2017 01:20:00*3.68492*3.68671*3.68784*3.68467
02/10/2017 01:25:00*3.68671*3.68614*3.68718*3.68366
02/10/2017 01:30:00*3.68614*3.69134*3.692*3.68593
02/10/2017 01:35:00*3.69134*3.69208*3.69255*3.69038
02/10/2017 01:40:00*3.69208*3.69157*3.69224*3.6906
02/10/2017 01:45:00*3.69157*3.68986*3.69157*3.68917
02/10/2017 01:50:00*3.68986*3.68841*3.69022*3.68841
02/10/2017 01:55:00*3.68841*3.68638*3.68965*3.68547
02/10/2017 02:00:00*3.68638*3.68261*3.68638*3.68261
02/10/2017 02:05:00*3.68261*3.68149*3.68328*3.68021
02/10/2017 02:10:00*3.68149*3.67542*3.68199*3.67331
02/10/2017 02:15:00*3.67542*3.6788*3.67937*3.67542
02/10/2017 02:20:00*3.6788*3.67916*3.67977*3.67651
02/10/2017 02:25:00*3.67916*3.68263*3.68302*3.67887
02/10/2017 02:30:00*3.68263*3.68565*3.68579*3.68108
02/10/2017 02:35:00*3.68565*3.68379*3.6862*3.6832
02/10/2017 02:40:00*3.68379*3.68392*3.68514*3.68347
02/10/2017 02:45:00*3.68392*3.68138*3.68457*3.68123
02/10/2017 02:50:00*3.68138*3.68243*3.68263*3.6807
02/10/2017 02:55:00*3.68243*3.68376*3.68408*3.68225
02/10/2017 03:00:00*3.68376*3.68754*3.68754*3.68363
02/10/2017 03:05:00*3.68754*3.6869*3.68754*3.68615
02/10/2017 03:10:00*3.6869*3.68475*3.68739*3.68422
02/10/2017 03:15:00*3.68475*3.68123*3.68542*3.68053
02/10/2017 03:20:00*3.68123*3.68305*3.68327*3.6801
02/10/2017 03:25:00*3.68305*3.6832*3.68521*3.68299
02/10/2017 03:30:00*3.6832*3.68471*3.68518*3.6832
02/10/2017 03:35:00*3.68471*3.68621*3.68634*3.68451
02/10/2017 03:40:00*3.68621*3.68163*3.68629*3.68026
02/10/2017 03:45:00*3.68163*3.67616*3.6826*3.67615
02/10/2017 03:50:00*3.67616*3.67555*3.67778*3.67553
02/10/2017 03:55:00*3.67555*3.67319*3.67555*3.67236
02/10/2017 04:00:00*3.67319*3.66564*3.67319*3.66179
02/10/2017 04:05:00*3.66564*3.66846*3.66969*3.66564
02/10/2017 04:10:00*3.66846*3.66961*3.67034*3.66687
02/10/2017 04:15:00*3.66961*3.67219*3.67345*3.66935
02/10/2017 04:20:00*3.67219*3.67177*3.67539*3.671
02/10/2017 04:25:00*3.67177*3.67123*3.67364*3.67042
02/10/2017 04:30:00*3.67123*3.6708*3.67145*3.66992
02/10/2017 04:35:00*3.6708*3.67044*3.6722*3.67022
02/10/2017 04:40:00*3.67044*3.67258*3.67302*3.66986
02/10/2017 04:45:00*3.67258*3.67292*3.6737*3.67228
02/10/2017 04:50:00*3.67292*3.67349*3.67423*3.6728
02/10/2017 04:55:00*3.67349*3.67503*3.67561*3.67326
02/10/2017 05:00:00*3.67503*3.67488*3.67559*3.67459
02/10/2017 05:05:00*3.67488*3.67538*3.67579*3.67488
02/10/2017 05:10:00*3.67538*3.6721*3.67538*3.67122
02/10/2017 05:15:00*3.6721*3.672*3.67271*3.67128
02/10/2017 05:20:00*3.672*3.67346*3.67448*3.67195
02/10/2017 05:25:00*3.67346*3.67477*3.67484*3.67341
02/10/2017 05:30:00*3.67477*3.67524*3.67553*3.67467
02/10/2017 05:35:00*3.67524*3.67543*3.6755*3.67509
02/10/2017 05:40:00*3.67543*3.67734*3.67751*3.67543
02/10/2017 05:45:00*3.67734*3.67651*3.67734*3.67641
02/10/2017 05:50:00*3.67651*3.67557*3.6766*3.67502
02/10/2017 05:55:00*3.67557*3.67511*3.67557*3.67315
02/10/2017 06:00:00*3.67511*3.67546*3.67546*3.67477
02/10/2017 06:05:00*3.67546*3.67594*3.6764*3.67513
02/10/2017 06:10:00*3.67594*3.67467*3.67629*3.67224
02/10/2017 06:15:00*3.67467*3.67133*3.67467*3.67133
02/10/2017 06:20:00*3.67133*3.6828*3.68295*3.67121
02/10/2017 06:25:00*3.6828*3.68446*3.69089*3.68087
02/10/2017 06:30:00*3.68446*3.68282*3.68701*3.68075
02/10/2017 06:35:00*3.68282*3.68292*3.68684*3.68176
02/10/2017 06:40:00*3.68292*3.68534*3.68559*3.68292
02/10/2017 06:45:00*3.68534*3.68515*3.68612*3.68487
02/10/2017 06:50:00*3.68515*3.6861*3.6861*3.68473
02/10/2017 06:55:00*3.6861*3.6855*3.68618*3.6852
02/10/2017 07:00:00*3.6855*3.68959*3.68959*3.6855
02/10/2017 07:05:00*3.68959*3.68879*3.68988*3.68607
02/10/2017 07:10:00*3.68879*3.69237*3.69237*3.68808
02/10/2017 07:15:00*3.69237*3.6839*3.6941*3.6833
02/10/2017 07:20:00*3.6839*3.68208*3.68536*3.67876
02/10/2017 07:25:00*3.68208*3.68078*3.68377*3.68016
02/10/2017 07:30:00*3.68078*3.68044*3.68103*3.67898
02/10/2017 07:35:00*3.68044*3.68178*3.68198*3.67815
02/10/2017 07:40:00*3.68178*3.67866*3.68178*3.67825
02/10/2017 07:45:00*3.67866*3.67841*3.68099*3.67838
02/10/2017 07:50:00*3.67841*3.68116*3.68167*3.67841
02/10/2017 07:55:00*3.68116*3.68444*3.68677*3.68116
02/10/2017 08:00:00*3.68444*3.68553*3.68609*3.68435
02/10/2017 08:05:00*3.68553*3.68865*3.68967*3.68468
02/10/2017 08:10:00*3.68865*3.68617*3.68865*3.68483
02/10/2017 08:15:00*3.68617*3.68538*3.6862*3.68502
02/10/2017 08:20:00*3.68538*3.6847*3.68546*3.68375
02/10/2017 08:25:00*3.6847*3.68375*3.6847*3.68277
02/10/2017 08:30:00*3.68375*3.68139*3.68375*3.68113
02/10/2017 08:35:00*3.68139*3.68677*3.6872*3.68039
02/10/2017 08:40:00*3.68677*3.68814*3.68873*3.68677
02/10/2017 08:45:00*3.68814*3.68903*3.68936*3.68553
02/10/2017 08:50:00*3.68903*3.69139*3.69671*3.68903
02/10/2017 08:55:00*3.69139*3.6945*3.6945*3.6908
02/10/2017 09:00:00*3.6945*3.6952*3.69831*3.69446
02/10/2017 09:05:00*3.6952*3.69694*3.69746*3.69426
02/10/2017 09:10:00*3.69694*3.69963*3.7001*3.69616
02/10/2017 09:15:00*3.69963*3.70026*3.70234*3.69817
02/10/2017 09:20:00*3.70026*3.69952*3.70205*3.69926
02/10/2017 09:25:00*3.69952*3.7037*3.70716*3.69948
02/10/2017 09:30:00*3.7037*3.7091*3.70972*3.70361
02/10/2017 09:35:00*3.7091*3.70746*3.70913*3.70574
02/10/2017 09:40:00*3.70746*3.70592*3.70853*3.70276
02/10/2017 09:45:00*3.70592*3.7076*3.70951*3.70589
02/10/2017 09:50:00*3.7076*3.70825*3.70825*3.7069
02/10/2017 09:55:00*3.70825*3.70868*3.70958*3.70789
02/10/2017 10:00:00*3.70868*3.70702*3.71003*3.70627
02/10/2017 10:05:00*3.70702*3.70344*3.70736*3.70158
02/10/2017 10:10:00*3.70344*3.69927*3.70369*3.69887
02/10/2017 10:15:00*3.69927*3.70054*3.70091*3.69798
02/10/2017 10:20:00*3.70054*3.70058*3.70493*3.70025
02/10/2017 10:25:00*3.70058*3.69909*3.70058*3.6988
02/10/2017 10:30:00*3.69909*3.6998*3.70007*3.6964
02/10/2017 10:35:00*3.6998*3.69945*3.69998*3.69777
02/10/2017 10:40:00*3.69945*3.70087*3.70181*3.69923
02/10/2017 10:45:00*3.70087*3.70238*3.70418*3.70029
02/10/2017 10:50:00*3.70238*3.6983*3.7026*3.69754
02/10/2017 10:55:00*3.6983*3.6951*3.70011*3.69498
02/10/2017 11:00:00*3.6951*3.6949*3.6962*3.69369
02/10/2017 11:05:00*3.6949*3.69434*3.69598*3.69412
02/10/2017 11:10:00*3.69434*3.69341*3.696*3.69214
02/10/2017 11:15:00*3.69341*3.69257*3.69346*3.69165
02/10/2017 11:20:00*3.69257*3.69363*3.69387*3.69174
02/10/2017 11:25:00*3.69363*3.69299*3.69389*3.69209
02/10/2017 11:30:00*3.69299*3.69236*3.69301*3.69162
02/10/2017 11:35:00*3.69236*3.68878*3.69273*3.68725
02/10/2017 11:40:00*3.68878*3.68956*3.68979*3.68643
02/10/2017 11:45:00*3.68956*3.68967*3.68972*3.68953
02/10/2017 11:50:00*3.68967*3.69029*3.69087*3.68967
02/10/2017 11:55:00*3.69029*3.6901*3.69153*3.69002
02/10/2017 12:00:00*3.6901*3.68986*3.69115*3.6898
02/10/2017 12:05:00*3.68986*3.69053*3.69069*3.68973
02/10/2017 12:10:00*3.69053*3.69131*3.69138*3.6904
02/10/2017 12:15:00*3.69131*3.69095*3.69143*3.69071
02/10/2017 12:20:00*3.69095*3.69068*3.69095*3.69061
02/10/2017 12:25:00*3.69068*3.69078*3.69085*3.69031
02/10/2017 12:30:00*3.69078*3.69073*3.69131*3.69068
02/10/2017 12:35:00*3.69073*3.69112*3.69159*3.69061
02/10/2017 12:40:00*3.69112*3.69125*3.69135*3.69112
02/10/2017 12:45:00*3.69125*3.69125*3.69136*3.69123
02/10/2017 12:50:00*3.69125*3.69124*3.69141*3.69097
02/10/2017 12:55:00*3.69124*3.69131*3.69203*3.69091
02/10/2017 13:00:00*3.69131*3.6924*3.6925*3.6913
02/10/2017 13:05:00*3.6924*3.69147*3.6925*3.69101
02/10/2017 13:10:00*3.69147*3.69278*3.69299*3.69141
02/10/2017 13:15:00*3.69278*3.69169*3.69278*3.69101
02/10/2017 13:20:00*3.69169*3.69153*3.69169*3.69089
02/10/2017 13:25:00*3.69153*3.68937*3.69193*3.6883
02/10/2017 13:30:00*3.68937*3.68797*3.68979*3.68787
02/10/2017 13:35:00*3.68797*3.68616*3.68909*3.68582
02/10/2017 13:40:00*3.68616*3.68571*3.68658*3.68571
02/10/2017 13:45:00*3.68571*3.68649*3.6866*3.68536
02/10/2017 13:50:00*3.68649*3.68838*3.68866*3.68638
02/10/2017 13:55:00*3.68838*3.69197*3.69233*3.68838
02/10/2017 14:00:00*3.69197*3.69401*3.69527*3.69173
02/10/2017 14:05:00*3.69401*3.69379*3.69451*3.69375
02/10/2017 14:10:00*3.69379*3.69887*3.69945*3.69304
02/10/2017 14:15:00*3.69887*3.69787*3.7002*3.69138
02/10/2017 14:20:00*3.69787*3.69532*3.69988*3.69307
02/10/2017 14:25:00*3.69532*3.69198*3.69573*3.69194
02/10/2017 14:30:00*3.69198*3.69348*3.69348*3.69189
02/10/2017 14:35:00*3.69348*3.69362*3.69362*3.69341
02/10/2017 14:40:00*3.69362*3.69379*3.69543*3.69362
02/10/2017 14:45:00*3.69379*3.6921*3.6938*3.69202
02/10/2017 14:50:00*3.6921*3.69099*3.69231*3.69094
02/10/2017 14:55:00*3.69099*3.68996*3.69125*3.68928
02/10/2017 15:00:00*3.68996*3.6912*3.69123*3.68996
02/10/2017 15:05:00*3.6912*3.69106*3.6912*3.69106
02/10/2017 15:10:00*3.69106*3.69116*3.6912*3.69106
02/10/2017 15:15:00*3.69116*3.69109*3.69122*3.69106
02/10/2017 15:20:00*3.69109*3.69101*3.6912*3.69092
02/10/2017 15:25:00*3.69101*3.69095*3.69101*3.69095
02/10/2017 15:30:00*3.69095*3.69259*3.69267*3.69095
02/10/2017 15:35:00*3.69259*3.69218*3.69259*3.69214
02/10/2017 15:40:00*3.69218*3.69245*3.69245*3.69061
02/10/2017 15:45:00*3.69245*3.6925*3.6925*3.69237
02/10/2017 15:50:00*3.6925*3.69245*3.6925*3.6924
02/10/2017 15:55:00*3.69245*3.6925*3.6926*3.6924
02/10/2017 16:00:00*3.6925*3.6919*3.69565*3.68902
02/10/2017 16:05:00*3.6919*3.69195*3.69195*3.69174
02/10/2017 16:10:00*3.69195*3.6913*3.69195*3.69119
02/10/2017 16:15:00*3.6913*3.68797*3.6913*3.68797
02/10/2017 16:20:00*3.68797*3.69177*3.69177*3.68797
02/10/2017 16:25:00*3.69177*3.69306*3.69309*3.69171
02/10/2017 16:30:00*3.69306*3.69074*3.69306*3.68631
02/10/2017 16:35:00*3.69074*3.68932*3.69079*3.68932
02/10/2017 16:40:00*3.68932*3.68796*3.69162*3.68724
02/10/2017 16:45:00*3.68796*3.68791*3.68796*3.68724
02/10/2017 16:50:00*3.68791*3.68736*3.68807*3.68724
02/10/2017 16:55:00*3.68736*3.68766*3.69015*3.6871
02/10/2017 17:00:00*3.68766*3.68899*3.69278*3.68761
