02/08/2017 17:05:00*3.71665*3.70648*3.7171*3.70137
02/08/2017 17:10:00*3.70648*3.71013*3.71044*3.70648
02/08/2017 17:15:00*3.71013*3.70628*3.71013*3.70546
02/08/2017 17:20:00*3.70628*3.70545*3.70628*3.70545
02/08/2017 17:25:00*3.70545*3.70545*3.70545*3.70545
02/08/2017 17:30:00*3.70545*3.7055*3.7055*3.70545
02/08/2017 17:35:00*3.7055*3.70678*3.70826*3.70545
02/08/2017 17:40:00*3.70678*3.70822*3.70822*3.70677
02/08/2017 17:45:00*3.70822*3.70423*3.70824*3.70271
02/08/2017 17:50:00*3.70423*3.7042*3.70423*3.7042
02/08/2017 17:55:00*3.7042*3.70843*3.70843*3.7042
02/08/2017 18:00:00*3.70843*3.71086*3.71087*3.70843
02/08/2017 18:05:00*3.71086*3.71359*3.71411*3.71047
02/08/2017 18:10:00*3.71359*3.70513*3.71359*3.70169
02/08/2017 18:15:00*3.70513*3.7034*3.70513*3.70327
02/08/2017 18:20:00*3.7034*3.70446*3.70518*3.70228
02/08/2017 18:25:00*3.70446*3.70262*3.70485*3.70216
02/08/2017 18:30:00*3.70262*3.70263*3.70464*3.70231
02/08/2017 18:35:00*3.70263*3.70492*3.70521*3.70242
02/08/2017 18:40:00*3.70492*3.70471*3.70516*3.70471
02/08/2017 18:45:00*3.70471*3.70819*3.70958*3.70409
02/08/2017 18:50:00*3.70819*3.70749*3.70819*3.70525
02/08/2017 18:55:00*3.70749*3.70794*3.70794*3.70617
02/08/2017 19:00:00*3.70794*3.70794*3.70794*3.70648
02/08/2017 19:05:00*3.70794*3.70787*3.70794*3.70684
02/08/2017 19:10:00*3.70787*3.7076*3.70794*3.7069
02/08/2017 19:15:00*3.7076*3.70778*3.70778*3.70746
02/08/2017 19:20:00*3.70778*3.70828*3.70834*3.70739
02/08/2017 19:25:00*3.70828*3.70808*3.70837*3.70778
02/08/2017 19:30:00*3.70808*3.708*3.7083*3.70778
02/08/2017 19:35:00*3.708*3.70847*3.70847*3.708
02/08/2017 19:40:00*3.70847*3.71279*3.713*3.70847
02/08/2017 19:45:00*3.71279*3.71281*3.71282*3.71279
02/08/2017 19:50:00*3.71281*3.71318*3.71335*3.71281
02/08/2017 19:55:00*3.71318*3.7118*3.71318*3.71177
02/08/2017 20:00:00*3.7118*3.7118*3.71187*3.71144
02/08/2017 20:05:00*3.7118*3.71324*3.71555*3.71166
02/08/2017 20:10:00*3.71324*3.71301*3.71334*3.7129
02/08/2017 20:15:00*3.71301*3.71292*3.71308*3.71288
02/08/2017 20:20:00*3.71292*3.71256*3.71307*3.71256
02/08/2017 20:25:00*3.71256*3.71303*3.71303*3.71249
02/08/2017 20:30:00*3.71303*3.71305*3.71305*3.71292
02/08/2017 20:35:00*3.71305*3.71321*3.71321*3.71305
02/08/2017 20:40:00*3.71321*3.71358*3.71388*3.71321
02/08/2017 20:45:00*3.71358*3.71365*3.71451*3.71358
02/08/2017 20:50:00*3.71365*3.7142*3.7142*3.71365
02/08/2017 20:55:00*3.7142*3.7142*3.7142*3.7142
02/08/2017 21:00:00*3.7142*3.7125*3.7142*3.71244
02/08/2017 21:05:00*3.7125*3.71298*3.71298*3.71233
02/08/2017 21:10:00*3.71298*3.71573*3.7158*3.71298
02/08/2017 21:15:00*3.71573*3.71599*3.71659*3.71518
02/08/2017 21:20:00*3.71599*3.71585*3.71599*3.71583
02/08/2017 21:25:00*3.71585*3.71463*3.71601*3.71459
02/08/2017 21:30:00*3.71463*3.71482*3.71483*3.7146
02/08/2017 21:35:00*3.71482*3.71456*3.71488*3.71456
02/08/2017 21:40:00*3.71456*3.71491*3.71491*3.71456
02/08/2017 21:45:00*3.71491*3.71502*3.71502*3.71491
02/08/2017 21:50:00*3.71502*3.71582*3.71582*3.71502
02/08/2017 21:55:00*3.71582*3.71574*3.71582*3.71532
02/08/2017 22:00:00*3.71574*3.71547*3.71574*3.71513
02/08/2017 22:05:00*3.71547*3.7143*3.7157*3.71408
02/08/2017 22:10:00*3.7143*3.71429*3.71433*3.71403
02/08/2017 22:15:00*3.71429*3.71371*3.7143*3.71369
02/08/2017 22:20:00*3.71371*3.71446*3.7148*3.71369
02/08/2017 22:25:00*3.71446*3.7143*3.71456*3.71419
02/08/2017 22:30:00*3.7143*3.71527*3.71527*3.7143
02/08/2017 22:35:00*3.71527*3.71527*3.71527*3.71527
02/08/2017 22:40:00*3.71527*3.71527*3.71527*3.71527
02/08/2017 22:45:00*3.71527*3.71801*3.71804*3.71527
02/08/2017 22:50:00*3.71801*3.71012*3.7187*3.71012
02/08/2017 22:55:00*3.71012*3.71052*3.71054*3.71011
02/08/2017 23:00:00*3.71052*3.71052*3.71052*3.71051
02/08/2017 23:05:00*3.71052*3.71047*3.71053*3.71047
02/08/2017 23:10:00*3.71047*3.71047*3.71047*3.71047
02/08/2017 23:15:00*3.71047*3.71047*3.71047*3.71047
02/08/2017 23:20:00*3.71047*3.71698*3.7176*3.71047
02/08/2017 23:25:00*3.71698*3.71728*3.71728*3.7168
02/08/2017 23:30:00*3.71728*3.71668*3.71728*3.71668
02/08/2017 23:35:00*3.71668*3.71667*3.71668*3.71667
02/08/2017 23:40:00*3.71667*3.71666*3.71675*3.71629
02/08/2017 23:45:00*3.71666*3.71738*3.71738*3.71634
02/08/2017 23:50:00*3.71738*3.71651*3.71738*3.71637
02/08/2017 23:55:00*3.71651*3.71715*3.71717*3.71641
02/09/2017 00:00:00*3.71715*3.71727*3.71735*3.7169
02/09/2017 00:05:00*3.71727*3.71694*3.71727*3.71688
02/09/2017 00:10:00*3.71694*3.71689*3.71729*3.71679
02/09/2017 00:15:00*3.71689*3.71735*3.71753*3.71688
02/09/2017 00:20:00*3.71735*3.71759*3.71814*3.7173
02/09/2017 00:25:00*3.71759*3.7161*3.71824*3.71604
02/09/2017 00:30:00*3.7161*3.71618*3.71767*3.71607
02/09/2017 00:35:00*3.71618*3.71761*3.71761*3.71603
02/09/2017 00:40:00*3.71761*3.71756*3.71776*3.71704
02/09/2017 00:45:00*3.71756*3.7172*3.71865*3.7171
02/09/2017 00:50:00*3.7172*3.71701*3.71789*3.71552
02/09/2017 00:55:00*3.71701*3.71577*3.71726*3.71568
02/09/2017 01:00:00*3.71577*3.71688*3.71688*3.71572
02/09/2017 01:05:00*3.71688*3.7169*3.71772*3.71645
02/09/2017 01:10:00*3.7169*3.71682*3.71719*3.71518
02/09/2017 01:15:00*3.71682*3.7178*3.71796*3.71682
02/09/2017 01:20:00*3.7178*3.7143*3.71973*3.7108
02/09/2017 01:25:00*3.7143*3.71505*3.71525*3.71157
02/09/2017 01:30:00*3.71505*3.71805*3.71819*3.71459
02/09/2017 01:35:00*3.71805*3.71884*3.71989*3.71733
02/09/2017 01:40:00*3.71884*3.72014*3.72054*3.71859
02/09/2017 01:45:00*3.72014*3.71895*3.72066*3.71882
02/09/2017 01:50:00*3.71895*3.71941*3.71953*3.7186
02/09/2017 01:55:00*3.71941*3.71961*3.72072*3.7191
02/09/2017 02:00:00*3.71961*3.72209*3.72211*3.71959
02/09/2017 02:05:00*3.72209*3.72203*3.72372*3.72065
02/09/2017 02:10:00*3.72203*3.72091*3.7226*3.72056
02/09/2017 02:15:00*3.72091*3.71483*3.72091*3.71403
02/09/2017 02:20:00*3.71483*3.71429*3.7184*3.71285
02/09/2017 02:25:00*3.71429*3.71389*3.7147*3.71145
02/09/2017 02:30:00*3.71389*3.71462*3.71634*3.71316
02/09/2017 02:35:00*3.71462*3.717*3.7172*3.71462
02/09/2017 02:40:00*3.717*3.71636*3.7183*3.71594
02/09/2017 02:45:00*3.71636*3.71914*3.71994*3.71632
02/09/2017 02:50:00*3.71914*3.71857*3.71925*3.71799
02/09/2017 02:55:00*3.71857*3.71828*3.71893*3.71764
02/09/2017 03:00:00*3.71828*3.7166*3.71846*3.71563
02/09/2017 03:05:00*3.7166*3.7174*3.71789*3.71591
02/09/2017 03:10:00*3.7174*3.71255*3.71797*3.71255
02/09/2017 03:15:00*3.71255*3.71262*3.71375*3.71171
02/09/2017 03:20:00*3.71262*3.7117*3.71405*3.7117
02/09/2017 03:25:00*3.7117*3.71473*3.71511*3.71168
02/09/2017 03:30:00*3.71473*3.71305*3.71532*3.71249
02/09/2017 03:35:00*3.71305*3.71366*3.7145*3.7115
02/09/2017 03:40:00*3.71366*3.7128*3.71438*3.71195
02/09/2017 03:45:00*3.7128*3.71281*3.71305*3.71132
02/09/2017 03:50:00*3.71281*3.71109*3.71348*3.71045
02/09/2017 03:55:00*3.71109*3.71205*3.71249*3.71044
02/09/2017 04:00:00*3.71205*3.71492*3.71527*3.71171
02/09/2017 04:05:00*3.71492*3.71622*3.71718*3.71332
02/09/2017 04:10:00*3.71622*3.71763*3.71795*3.71606
02/09/2017 04:15:00*3.71763*3.71634*3.71795*3.71559
02/09/2017 04:20:00*3.71634*3.71775*3.71799*3.71622
02/09/2017 04:25:00*3.71775*3.71692*3.71887*3.71692
02/09/2017 04:30:00*3.71692*3.71536*3.71726*3.71466
02/09/2017 04:35:00*3.71536*3.71255*3.71536*3.71182
02/09/2017 04:40:00*3.71255*3.71321*3.71405*3.71252
02/09/2017 04:45:00*3.71321*3.71312*3.7138*3.71276
02/09/2017 04:50:00*3.71312*3.70924*3.7132*3.70812
02/09/2017 04:55:00*3.70924*3.70763*3.70928*3.70419
02/09/2017 05:00:00*3.70763*3.70704*3.7081*3.70415
02/09/2017 05:05:00*3.70704*3.70839*3.70863*3.7068
02/09/2017 05:10:00*3.70839*3.70772*3.7096*3.70735
02/09/2017 05:15:00*3.70772*3.7055*3.70799*3.70534
02/09/2017 05:20:00*3.7055*3.6993*3.70615*3.69833
02/09/2017 05:25:00*3.6993*3.69332*3.69965*3.69143
02/09/2017 05:30:00*3.69332*3.6907*3.69435*3.68652
02/09/2017 05:35:00*3.6907*3.69113*3.6922*3.69001
02/09/2017 05:40:00*3.69113*3.69165*3.6922*3.69036
02/09/2017 05:45:00*3.69165*3.69364*3.69394*3.6908
02/09/2017 05:50:00*3.69364*3.6932*3.69445*3.69317
02/09/2017 05:55:00*3.6932*3.69617*3.69665*3.69293
02/09/2017 06:00:00*3.69617*3.69321*3.69635*3.6925
02/09/2017 06:05:00*3.69321*3.69203*3.69389*3.6911
02/09/2017 06:10:00*3.69203*3.6952*3.6952*3.69185
02/09/2017 06:15:00*3.6952*3.6966*3.6966*3.69424
02/09/2017 06:20:00*3.6966*3.69666*3.6989*3.6966
02/09/2017 06:25:00*3.69666*3.69642*3.69735*3.69588
02/09/2017 06:30:00*3.69642*3.69465*3.69757*3.69334
02/09/2017 06:35:00*3.69465*3.69566*3.69646*3.69455
02/09/2017 06:40:00*3.69566*3.69665*3.69695*3.69566
02/09/2017 06:45:00*3.69665*3.69425*3.69775*3.69356
02/09/2017 06:50:00*3.69425*3.6961*3.6961*3.69405
02/09/2017 06:55:00*3.6961*3.69653*3.69755*3.69467
02/09/2017 07:00:00*3.69653*3.69633*3.69784*3.69531
02/09/2017 07:05:00*3.69633*3.69782*3.69811*3.69619
02/09/2017 07:10:00*3.69782*3.69812*3.70055*3.69684
02/09/2017 07:15:00*3.69812*3.69914*3.7006*3.69758
02/09/2017 07:20:00*3.69914*3.69983*3.69997*3.69825
02/09/2017 07:25:00*3.69983*3.70031*3.70079*3.69972
02/09/2017 07:30:00*3.70031*3.70193*3.70193*3.70025
02/09/2017 07:35:00*3.70193*3.70207*3.70278*3.70091
02/09/2017 07:40:00*3.70207*3.70002*3.70207*3.69906
02/09/2017 07:45:00*3.70002*3.699*3.70005*3.69848
02/09/2017 07:50:00*3.699*3.6966*3.699*3.69654
02/09/2017 07:55:00*3.6966*3.69855*3.69978*3.69657
02/09/2017 08:00:00*3.69855*3.69546*3.69855*3.69473
02/09/2017 08:05:00*3.69546*3.6921*3.69562*3.69072
02/09/2017 08:10:00*3.6921*3.68876*3.69235*3.68868
02/09/2017 08:15:00*3.68876*3.69207*3.69251*3.68805
02/09/2017 08:20:00*3.69207*3.69026*3.69207*3.68906
02/09/2017 08:25:00*3.69026*3.69148*3.69283*3.68984
02/09/2017 08:30:00*3.69148*3.69116*3.69152*3.68995
02/09/2017 08:35:00*3.69116*3.69086*3.69337*3.69036
02/09/2017 08:40:00*3.69086*3.6928*3.69362*3.69078
02/09/2017 08:45:00*3.6928*3.68991*3.69285*3.68986
02/09/2017 08:50:00*3.68991*3.68751*3.69037*3.68644
02/09/2017 08:55:00*3.68751*3.6899*3.69007*3.68727
02/09/2017 09:00:00*3.6899*3.68969*3.69045*3.6871
02/09/2017 09:05:00*3.68969*3.688*3.68971*3.68795
02/09/2017 09:10:00*3.688*3.68555*3.6881*3.68543
02/09/2017 09:15:00*3.68555*3.68642*3.687*3.68445
02/09/2017 09:20:00*3.68642*3.68155*3.68668*3.6809
02/09/2017 09:25:00*3.68155*3.68226*3.68285*3.6799
02/09/2017 09:30:00*3.68226*3.67875*3.68226*3.67855
02/09/2017 09:35:00*3.67875*3.67998*3.6816*3.67875
02/09/2017 09:40:00*3.67998*3.67795*3.68058*3.67753
02/09/2017 09:45:00*3.67795*3.67785*3.67894*3.67722
02/09/2017 09:50:00*3.67785*3.6759*3.67837*3.6758
02/09/2017 09:55:00*3.6759*3.67877*3.6819*3.67456
02/09/2017 10:00:00*3.67877*3.68924*3.69166*3.67877
02/09/2017 10:05:00*3.68924*3.69038*3.69311*3.68667
02/09/2017 10:10:00*3.69038*3.68875*3.69063*3.68708
02/09/2017 10:15:00*3.68875*3.68441*3.69004*3.68
02/09/2017 10:20:00*3.68441*3.68585*3.68759*3.68159
02/09/2017 10:25:00*3.68585*3.6878*3.69163*3.68423
02/09/2017 10:30:00*3.6878*3.6918*3.6918*3.68655
02/09/2017 10:35:00*3.6918*3.69378*3.69415*3.68835
02/09/2017 10:40:00*3.69378*3.68857*3.69392*3.68811
02/09/2017 10:45:00*3.68857*3.68557*3.68885*3.68477
02/09/2017 10:50:00*3.68557*3.68676*3.68705*3.68468
02/09/2017 10:55:00*3.68676*3.68676*3.68793*3.68459
02/09/2017 11:00:00*3.68676*3.6891*3.6892*3.68387
02/09/2017 11:05:00*3.6891*3.68682*3.68943*3.68644
02/09/2017 11:10:00*3.68682*3.68775*3.68877*3.68682
02/09/2017 11:15:00*3.68775*3.6854*3.68782*3.68455
02/09/2017 11:20:00*3.6854*3.68581*3.68848*3.68386
02/09/2017 11:25:00*3.68581*3.6806*3.68634*3.6806
02/09/2017 11:30:00*3.6806*3.6835*3.68445*3.6806
02/09/2017 11:35:00*3.6835*3.684*3.68439*3.68117
02/09/2017 11:40:00*3.684*3.68426*3.68586*3.68205
02/09/2017 11:45:00*3.68426*3.68368*3.6844*3.68137
02/09/2017 11:50:00*3.68368*3.68342*3.68381*3.68181
02/09/2017 11:55:00*3.68342*3.68388*3.68433*3.68172
02/09/2017 12:00:00*3.68388*3.68307*3.68438*3.68249
02/09/2017 12:05:00*3.68307*3.68404*3.68526*3.68303
02/09/2017 12:10:00*3.68404*3.68317*3.68457*3.68294
02/09/2017 12:15:00*3.68317*3.68339*3.68351*3.68243
02/09/2017 12:20:00*3.68339*3.68361*3.68386*3.68293
02/09/2017 12:25:00*3.68361*3.6833*3.68361*3.68197
02/09/2017 12:30:00*3.6833*3.68328*3.68347*3.68189
02/09/2017 12:35:00*3.68328*3.6859*3.6859*3.68289
02/09/2017 12:40:00*3.6859*3.68524*3.68628*3.685
02/09/2017 12:45:00*3.68524*3.68204*3.68546*3.68199
02/09/2017 12:50:00*3.68204*3.68051*3.683*3.68045
02/09/2017 12:55:00*3.68051*3.68141*3.68141*3.68021
02/09/2017 13:00:00*3.68141*3.68255*3.68256*3.68091
02/09/2017 13:05:00*3.68255*3.68176*3.68278*3.68089
02/09/2017 13:10:00*3.68176*3.68245*3.68346*3.68132
02/09/2017 13:15:00*3.68245*3.68228*3.68492*3.68145
02/09/2017 13:20:00*3.68228*3.68152*3.68228*3.6807
02/09/2017 13:25:00*3.68152*3.68145*3.68176*3.68114
02/09/2017 13:30:00*3.68145*3.6814*3.68192*3.68118
02/09/2017 13:35:00*3.6814*3.68303*3.68409*3.6814
02/09/2017 13:40:00*3.68303*3.682*3.68431*3.68158
02/09/2017 13:45:00*3.682*3.68048*3.68205*3.68043
02/09/2017 13:50:00*3.68048*3.68042*3.68072*3.68029
02/09/2017 13:55:00*3.68042*3.68136*3.68136*3.68042
02/09/2017 14:00:00*3.68136*3.6813*3.68136*3.68056
02/09/2017 14:05:00*3.6813*3.68114*3.68133*3.68107
02/09/2017 14:10:00*3.68114*3.68097*3.68154*3.68065
02/09/2017 14:15:00*3.68097*3.68112*3.68112*3.68097
02/09/2017 14:20:00*3.68112*3.68131*3.68131*3.68072
02/09/2017 14:25:00*3.68131*3.68135*3.68168*3.68102
02/09/2017 14:30:00*3.68135*3.68108*3.68147*3.68075
02/09/2017 14:35:00*3.68108*3.68139*3.68154*3.68093
02/09/2017 14:40:00*3.68139*3.68168*3.68187*3.68116
02/09/2017 14:45:00*3.68168*3.68116*3.68202*3.68088
02/09/2017 14:50:00*3.68116*3.6813*3.68164*3.68113
02/09/2017 14:55:00*3.6813*3.68183*3.68183*3.68039
02/09/2017 15:00:00*3.68183*3.68046*3.6819*3.68038
02/09/2017 15:05:00*3.68046*3.6807*3.6808*3.6803
02/09/2017 15:10:00*3.6807*3.68047*3.68081*3.68029
02/09/2017 15:15:00*3.68047*3.68131*3.68131*3.68047
02/09/2017 15:20:00*3.68131*3.68225*3.68229*3.68095
02/09/2017 15:25:00*3.68225*3.6827*3.68352*3.68193
02/09/2017 15:30:00*3.6827*3.68304*3.68304*3.68198
02/09/2017 15:35:00*3.68304*3.68198*3.68304*3.68183
02/09/2017 15:40:00*3.68198*3.68166*3.68212*3.68144
02/09/2017 15:45:00*3.68166*3.68311*3.6836*3.68156
02/09/2017 15:50:00*3.68311*3.68298*3.68311*3.68257
02/09/2017 15:55:00*3.68298*3.68337*3.68337*3.68298
02/09/2017 16:00:00*3.68337*3.68277*3.68337*3.68225
02/09/2017 16:05:00*3.68277*3.68272*3.68318*3.68262
02/09/2017 16:10:00*3.68272*3.68341*3.6836*3.68272
02/09/2017 16:15:00*3.68341*3.68291*3.68341*3.68261
02/09/2017 16:20:00*3.68291*3.68291*3.68291*3.68289
02/09/2017 16:25:00*3.68291*3.68278*3.68291*3.68258
02/09/2017 16:30:00*3.68278*3.68269*3.6836*3.68258
02/09/2017 16:35:00*3.68269*3.68282*3.68294*3.68258
02/09/2017 16:40:00*3.68282*3.68258*3.68282*3.68258
02/09/2017 16:45:00*3.68258*3.68331*3.68331*3.68258
02/09/2017 16:50:00*3.68331*3.68123*3.68331*3.68116
02/09/2017 16:55:00*3.68123*3.68134*3.68169*3.68107
02/09/2017 17:00:00*3.68134*3.6816*3.6816*3.68134
