02/07/2017 17:05:00*3.73965*3.74004*3.7403*3.73965
02/07/2017 17:10:00*3.74004*3.73963*3.74035*3.73963
02/07/2017 17:15:00*3.73963*3.73954*3.73965*3.73953
02/07/2017 17:20:00*3.73954*3.73953*3.73954*3.73953
02/07/2017 17:25:00*3.73953*3.72493*3.74045*3.72276
02/07/2017 17:30:00*3.72493*3.72865*3.73086*3.72493
02/07/2017 17:35:00*3.72865*3.72675*3.73208*3.72663
02/07/2017 17:40:00*3.72675*3.72941*3.72941*3.72663
02/07/2017 17:45:00*3.72941*3.73004*3.73004*3.72941
02/07/2017 17:50:00*3.73004*3.73032*3.73032*3.73004
02/07/2017 17:55:00*3.73032*3.73025*3.73032*3.73025
02/07/2017 18:00:00*3.73025*3.73025*3.73025*3.73025
02/07/2017 18:05:00*3.73025*3.7297*3.73153*3.7269
02/07/2017 18:10:00*3.7297*3.7303*3.73295*3.7297
02/07/2017 18:15:00*3.7303*3.7297*3.73295*3.7297
02/07/2017 18:20:00*3.7297*3.7297*3.72992*3.72966
02/07/2017 18:25:00*3.7297*3.7299*3.7299*3.7297
02/07/2017 18:30:00*3.7299*3.7297*3.72993*3.7297
02/07/2017 18:35:00*3.7297*3.7299*3.7299*3.7297
02/07/2017 18:40:00*3.7299*3.7303*3.7303*3.72968
02/07/2017 18:45:00*3.7303*3.73552*3.73552*3.73006
02/07/2017 18:50:00*3.73552*3.7365*3.73721*3.73345
02/07/2017 18:55:00*3.7365*3.73649*3.73668*3.73646
02/07/2017 19:00:00*3.73649*3.73669*3.73718*3.73464
02/07/2017 19:05:00*3.73669*3.73649*3.73721*3.73459
02/07/2017 19:10:00*3.73649*3.73666*3.73737*3.73649
02/07/2017 19:15:00*3.73666*3.7372*3.73722*3.73659
02/07/2017 19:20:00*3.7372*3.73711*3.73722*3.73633
02/07/2017 19:25:00*3.73711*3.7365*3.73711*3.73646
02/07/2017 19:30:00*3.7365*3.73652*3.73675*3.73633
02/07/2017 19:35:00*3.73652*3.73699*3.73699*3.73652
02/07/2017 19:40:00*3.73699*3.73699*3.73699*3.73699
02/07/2017 19:45:00*3.73699*3.73699*3.73699*3.73699
02/07/2017 19:50:00*3.73699*3.73699*3.73699*3.73699
02/07/2017 19:55:00*3.73699*3.73699*3.73699*3.73699
02/07/2017 20:00:00*3.73699*3.73699*3.73699*3.73699
02/07/2017 20:05:00*3.73699*3.73699*3.73699*3.73699
02/07/2017 20:10:00*3.73699*3.73777*3.73952*3.73273
02/07/2017 20:15:00*3.73777*3.73834*3.73834*3.73777
02/07/2017 20:20:00*3.73834*3.73834*3.73834*3.73827
02/07/2017 20:25:00*3.73834*3.7397*3.74446*3.73834
02/07/2017 20:30:00*3.7397*3.73978*3.74019*3.73961
02/07/2017 20:35:00*3.73978*3.73975*3.7403*3.7397
02/07/2017 20:40:00*3.73975*3.7397*3.74035*3.73967
02/07/2017 20:45:00*3.7397*3.73974*3.74025*3.73955
02/07/2017 20:50:00*3.73974*3.7397*3.74029*3.7397
02/07/2017 20:55:00*3.7397*3.7397*3.74027*3.7397
02/07/2017 21:00:00*3.7397*3.74033*3.74033*3.7397
02/07/2017 21:05:00*3.74033*3.7398*3.74033*3.7397
02/07/2017 21:10:00*3.7398*3.73984*3.74022*3.7397
02/07/2017 21:15:00*3.73984*3.73994*3.74627*3.73974
02/07/2017 21:20:00*3.73994*3.73985*3.74026*3.73984
02/07/2017 21:25:00*3.73985*3.73984*3.7403*3.7398
02/07/2017 21:30:00*3.73984*3.73974*3.73998*3.73967
02/07/2017 21:35:00*3.73974*3.73998*3.74016*3.7397
02/07/2017 21:40:00*3.73998*3.73994*3.74035*3.73984
02/07/2017 21:45:00*3.73994*3.74027*3.7419*3.7397
02/07/2017 21:50:00*3.74027*3.74016*3.74039*3.73994
02/07/2017 21:55:00*3.74016*3.74014*3.74036*3.74008
02/07/2017 22:00:00*3.74014*3.74064*3.74085*3.74004
02/07/2017 22:05:00*3.74064*3.74124*3.74124*3.74026
02/07/2017 22:10:00*3.74124*3.74145*3.74164*3.74115
02/07/2017 22:15:00*3.74145*3.74164*3.74175*3.74135
02/07/2017 22:20:00*3.74164*3.74213*3.74241*3.74162
02/07/2017 22:25:00*3.74213*3.74245*3.74247*3.74191
02/07/2017 22:30:00*3.74245*3.74224*3.7425*3.74198
02/07/2017 22:35:00*3.74224*3.74218*3.7424*3.74211
02/07/2017 22:40:00*3.74218*3.74246*3.7425*3.74198
02/07/2017 22:45:00*3.74246*3.74218*3.74246*3.74216
02/07/2017 22:50:00*3.74218*3.74219*3.74237*3.74209
02/07/2017 22:55:00*3.74219*3.74225*3.74237*3.74215
02/07/2017 23:00:00*3.74225*3.7422*3.74234*3.74203
02/07/2017 23:05:00*3.7422*3.74219*3.74236*3.74181
02/07/2017 23:10:00*3.74219*3.7422*3.74226*3.74203
02/07/2017 23:15:00*3.7422*3.74226*3.74236*3.74205
02/07/2017 23:20:00*3.74226*3.7421*3.74236*3.74203
02/07/2017 23:25:00*3.7421*3.74213*3.74219*3.74206
02/07/2017 23:30:00*3.74213*3.74217*3.74217*3.74212
02/07/2017 23:35:00*3.74217*3.74212*3.74233*3.74204
02/07/2017 23:40:00*3.74212*3.74211*3.74212*3.74211
02/07/2017 23:45:00*3.74211*3.74212*3.74212*3.74208
02/07/2017 23:50:00*3.74212*3.74212*3.74212*3.74208
02/07/2017 23:55:00*3.74212*3.74245*3.7425*3.74212
02/08/2017 00:00:00*3.74245*3.7422*3.74255*3.7421
02/08/2017 00:05:00*3.7422*3.7419*3.7422*3.74185
02/08/2017 00:10:00*3.7419*3.7417*3.7419*3.74165
02/08/2017 00:15:00*3.7417*3.74181*3.74182*3.74159
02/08/2017 00:20:00*3.74181*3.74226*3.74464*3.7416
02/08/2017 00:25:00*3.74226*3.74257*3.74271*3.7421
02/08/2017 00:30:00*3.74257*3.74223*3.74257*3.74155
02/08/2017 00:35:00*3.74223*3.74229*3.74229*3.7418
02/08/2017 00:40:00*3.74229*3.74222*3.74244*3.74215
02/08/2017 00:45:00*3.74222*3.74369*3.74438*3.74215
02/08/2017 00:50:00*3.74369*3.74145*3.74377*3.74125
02/08/2017 00:55:00*3.74145*3.74127*3.74485*3.74063
02/08/2017 01:00:00*3.74127*3.74132*3.74354*3.74105
02/08/2017 01:05:00*3.74132*3.7404*3.7416*3.7396
02/08/2017 01:10:00*3.7404*3.73825*3.7412*3.73705
02/08/2017 01:15:00*3.73825*3.73678*3.73935*3.73678
02/08/2017 01:20:00*3.73678*3.73706*3.74245*3.7348
02/08/2017 01:25:00*3.73706*3.73445*3.7403*3.7342
02/08/2017 01:30:00*3.73445*3.73925*3.73925*3.73395
02/08/2017 01:35:00*3.73925*3.73325*3.73925*3.73214
02/08/2017 01:40:00*3.73325*3.7344*3.7344*3.73322
02/08/2017 01:45:00*3.7344*3.7368*3.7368*3.7344
02/08/2017 01:50:00*3.7368*3.7372*3.73785*3.73618
02/08/2017 01:55:00*3.7372*3.73585*3.73741*3.7352
02/08/2017 02:00:00*3.73585*3.73684*3.73684*3.735
02/08/2017 02:05:00*3.73684*3.73769*3.7395*3.73608
02/08/2017 02:10:00*3.73769*3.73877*3.73877*3.73531
02/08/2017 02:15:00*3.73877*3.74445*3.74475*3.73841
02/08/2017 02:20:00*3.74445*3.74458*3.74799*3.7439
02/08/2017 02:25:00*3.74458*3.74222*3.74458*3.74104
02/08/2017 02:30:00*3.74222*3.74175*3.7426*3.74131
02/08/2017 02:35:00*3.74175*3.74477*3.747*3.74175
02/08/2017 02:40:00*3.74477*3.74675*3.74985*3.7446
02/08/2017 02:45:00*3.74675*3.75045*3.75104*3.74675
02/08/2017 02:50:00*3.75045*3.75423*3.7553*3.7501
02/08/2017 02:55:00*3.75423*3.75125*3.75474*3.75075
02/08/2017 03:00:00*3.75125*3.75591*3.75591*3.75084
02/08/2017 03:05:00*3.75591*3.75805*3.75835*3.75387
02/08/2017 03:10:00*3.75805*3.75537*3.75873*3.75421
02/08/2017 03:15:00*3.75537*3.75331*3.757*3.75331
02/08/2017 03:20:00*3.75331*3.7529*3.754*3.75049
02/08/2017 03:25:00*3.7529*3.75367*3.75528*3.75164
02/08/2017 03:30:00*3.75367*3.75273*3.75436*3.75148
02/08/2017 03:35:00*3.75273*3.75443*3.7546*3.75133
02/08/2017 03:40:00*3.75443*3.75265*3.75572*3.75235
02/08/2017 03:45:00*3.75265*3.74695*3.75265*3.74625
02/08/2017 03:50:00*3.74695*3.74548*3.74741*3.7438
02/08/2017 03:55:00*3.74548*3.74769*3.74801*3.74471
02/08/2017 04:00:00*3.74769*3.7483*3.74993*3.7473
02/08/2017 04:05:00*3.7483*3.74871*3.749*3.74804
02/08/2017 04:10:00*3.74871*3.7477*3.74893*3.7465
02/08/2017 04:15:00*3.7477*3.74734*3.7478*3.74623
02/08/2017 04:20:00*3.74734*3.74612*3.7476*3.7452
02/08/2017 04:25:00*3.74612*3.74545*3.74678*3.74369
02/08/2017 04:30:00*3.74545*3.74674*3.74747*3.74499
02/08/2017 04:35:00*3.74674*3.74792*3.7486*3.74674
02/08/2017 04:40:00*3.74792*3.74808*3.74895*3.74703
02/08/2017 04:45:00*3.74808*3.74769*3.7487*3.74726
02/08/2017 04:50:00*3.74769*3.74432*3.74769*3.74432
02/08/2017 04:55:00*3.74432*3.74479*3.74507*3.74432
02/08/2017 05:00:00*3.74479*3.74712*3.74728*3.74478
02/08/2017 05:05:00*3.74712*3.74763*3.74795*3.74619
02/08/2017 05:10:00*3.74763*3.74539*3.74805*3.74526
02/08/2017 05:15:00*3.74539*3.74593*3.74628*3.74499
02/08/2017 05:20:00*3.74593*3.74581*3.74719*3.7453
02/08/2017 05:25:00*3.74581*3.74445*3.74598*3.74444
02/08/2017 05:30:00*3.74445*3.74318*3.74475*3.74302
02/08/2017 05:35:00*3.74318*3.7408*3.74347*3.7401
02/08/2017 05:40:00*3.7408*3.74343*3.74417*3.74078
02/08/2017 05:45:00*3.74343*3.74605*3.74605*3.74258
02/08/2017 05:50:00*3.74605*3.74563*3.74669*3.74557
02/08/2017 05:55:00*3.74563*3.74498*3.74563*3.74498
02/08/2017 06:00:00*3.74498*3.74635*3.74635*3.74413
02/08/2017 06:05:00*3.74635*3.74528*3.74666*3.74421
02/08/2017 06:10:00*3.74528*3.74647*3.74699*3.74475
02/08/2017 06:15:00*3.74647*3.74513*3.74694*3.74438
02/08/2017 06:20:00*3.74513*3.74582*3.74585*3.74467
02/08/2017 06:25:00*3.74582*3.74523*3.74612*3.74507
02/08/2017 06:30:00*3.74523*3.74555*3.74555*3.74471
02/08/2017 06:35:00*3.74555*3.74104*3.74563*3.74036
02/08/2017 06:40:00*3.74104*3.73996*3.74223*3.73916
02/08/2017 06:45:00*3.73996*3.73778*3.74033*3.7376
02/08/2017 06:50:00*3.73778*3.73796*3.73875*3.73761
02/08/2017 06:55:00*3.73796*3.73941*3.74033*3.7373
02/08/2017 07:00:00*3.73941*3.73696*3.73941*3.73689
02/08/2017 07:05:00*3.73696*3.73548*3.73725*3.7332
02/08/2017 07:10:00*3.73548*3.73522*3.73574*3.73269
02/08/2017 07:15:00*3.73522*3.73269*3.73536*3.73172
02/08/2017 07:20:00*3.73269*3.73418*3.73498*3.73258
02/08/2017 07:25:00*3.73418*3.73324*3.73475*3.73317
02/08/2017 07:30:00*3.73324*3.73152*3.73329*3.73108
02/08/2017 07:35:00*3.73152*3.72778*3.73198*3.72778
02/08/2017 07:40:00*3.72778*3.72951*3.72951*3.72717
02/08/2017 07:45:00*3.72951*3.72844*3.7315*3.72795
02/08/2017 07:50:00*3.72844*3.72929*3.72989*3.72834
02/08/2017 07:55:00*3.72929*3.72933*3.73016*3.72907
02/08/2017 08:00:00*3.72933*3.72286*3.72939*3.72184
02/08/2017 08:05:00*3.72286*3.72234*3.7235*3.7222
02/08/2017 08:10:00*3.72234*3.7226*3.72361*3.7217
02/08/2017 08:15:00*3.7226*3.72207*3.72342*3.72177
02/08/2017 08:20:00*3.72207*3.71872*3.7221*3.71475
02/08/2017 08:25:00*3.71872*3.71768*3.7204*3.71677
02/08/2017 08:30:00*3.71768*3.71612*3.71793*3.71478
02/08/2017 08:35:00*3.71612*3.7183*3.7191*3.71484
02/08/2017 08:40:00*3.7183*3.72134*3.72185*3.71749
02/08/2017 08:45:00*3.72134*3.72194*3.72238*3.72062
02/08/2017 08:50:00*3.72194*3.7237*3.72428*3.72133
02/08/2017 08:55:00*3.7237*3.7263*3.7275*3.72368
02/08/2017 09:00:00*3.7263*3.72598*3.7271*3.7255
02/08/2017 09:05:00*3.72598*3.72289*3.72626*3.72182
02/08/2017 09:10:00*3.72289*3.71923*3.7233*3.71813
02/08/2017 09:15:00*3.71923*3.7215*3.7228*3.71918
02/08/2017 09:20:00*3.7215*3.72224*3.7227*3.7214
02/08/2017 09:25:00*3.72224*3.7222*3.72301*3.72101
02/08/2017 09:30:00*3.7222*3.7224*3.72289*3.72107
02/08/2017 09:35:00*3.7224*3.72234*3.72297*3.72056
02/08/2017 09:40:00*3.72234*3.72156*3.72234*3.71943
02/08/2017 09:45:00*3.72156*3.71815*3.72165*3.71738
02/08/2017 09:50:00*3.71815*3.71648*3.71902*3.71576
02/08/2017 09:55:00*3.71648*3.71795*3.71795*3.71483
02/08/2017 10:00:00*3.71795*3.71907*3.71907*3.71687
02/08/2017 10:05:00*3.71907*3.72084*3.72098*3.71867
02/08/2017 10:10:00*3.72084*3.718*3.72235*3.71761
02/08/2017 10:15:00*3.718*3.71854*3.71909*3.71745
02/08/2017 10:20:00*3.71854*3.71954*3.71974*3.71824
02/08/2017 10:25:00*3.71954*3.71846*3.71954*3.71775
02/08/2017 10:30:00*3.71846*3.71696*3.71846*3.7153
02/08/2017 10:35:00*3.71696*3.71533*3.71743*3.7153
02/08/2017 10:40:00*3.71533*3.71451*3.71538*3.71318
02/08/2017 10:45:00*3.71451*3.71627*3.71724*3.7144
02/08/2017 10:50:00*3.71627*3.71328*3.7171*3.7132
02/08/2017 10:55:00*3.71328*3.71347*3.71598*3.71313
02/08/2017 11:00:00*3.71347*3.71246*3.71498*3.71246
02/08/2017 11:05:00*3.71246*3.71198*3.71301*3.71016
02/08/2017 11:10:00*3.71198*3.71188*3.71432*3.71087
02/08/2017 11:15:00*3.71188*3.71169*3.71287*3.71041
02/08/2017 11:20:00*3.71169*3.71192*3.7123*3.71165
02/08/2017 11:25:00*3.71192*3.71144*3.71265*3.71109
02/08/2017 11:30:00*3.71144*3.71117*3.7125*3.71048
02/08/2017 11:35:00*3.71117*3.71095*3.71261*3.7105
02/08/2017 11:40:00*3.71095*3.71024*3.71184*3.71005
02/08/2017 11:45:00*3.71024*3.71023*3.71069*3.70972
02/08/2017 11:50:00*3.71023*3.71043*3.71075*3.71017
02/08/2017 11:55:00*3.71043*3.71026*3.71244*3.71026
02/08/2017 12:00:00*3.71026*3.7101*3.71045*3.70965
02/08/2017 12:05:00*3.7101*3.7103*3.71104*3.70904
02/08/2017 12:10:00*3.7103*3.70902*3.71048*3.70856
02/08/2017 12:15:00*3.70902*3.70354*3.70904*3.70149
02/08/2017 12:20:00*3.70354*3.70355*3.7048*3.70236
02/08/2017 12:25:00*3.70355*3.7025*3.70412*3.70154
02/08/2017 12:30:00*3.7025*3.70176*3.70317*3.7009
02/08/2017 12:35:00*3.70176*3.70147*3.70438*3.70093
02/08/2017 12:40:00*3.70147*3.69593*3.7015*3.69589
02/08/2017 12:45:00*3.69593*3.69804*3.69806*3.6958
02/08/2017 12:50:00*3.69804*3.6964*3.69819*3.69546
02/08/2017 12:55:00*3.6964*3.69871*3.70031*3.6964
02/08/2017 13:00:00*3.69871*3.69927*3.69944*3.69832
02/08/2017 13:05:00*3.69927*3.70403*3.70491*3.69927
02/08/2017 13:10:00*3.70403*3.70366*3.70719*3.703
02/08/2017 13:15:00*3.70366*3.7031*3.70376*3.70284
02/08/2017 13:20:00*3.7031*3.70709*3.70761*3.7031
02/08/2017 13:25:00*3.70709*3.71173*3.71252*3.70707
02/08/2017 13:30:00*3.71173*3.71171*3.71231*3.71125
02/08/2017 13:35:00*3.71171*3.7117*3.71266*3.7107
02/08/2017 13:40:00*3.7117*3.71317*3.71353*3.71165
02/08/2017 13:45:00*3.71317*3.71305*3.71408*3.7126
02/08/2017 13:50:00*3.71305*3.71334*3.71433*3.71281
02/08/2017 13:55:00*3.71334*3.71244*3.71372*3.71014
02/08/2017 14:00:00*3.71244*3.71094*3.71248*3.70946
02/08/2017 14:05:00*3.71094*3.7104*3.71105*3.71026
02/08/2017 14:10:00*3.7104*3.7084*3.71091*3.70814
02/08/2017 14:15:00*3.7084*3.70807*3.7087*3.70777
02/08/2017 14:20:00*3.70807*3.71003*3.71109*3.70803
02/08/2017 14:25:00*3.71003*3.70869*3.71014*3.7086
02/08/2017 14:30:00*3.70869*3.71152*3.71327*3.70869
02/08/2017 14:35:00*3.71152*3.71252*3.71266*3.71146
02/08/2017 14:40:00*3.71252*3.71116*3.71259*3.71088
02/08/2017 14:45:00*3.71116*3.71136*3.71312*3.71096
02/08/2017 14:50:00*3.71136*3.71211*3.71321*3.71136
02/08/2017 14:55:00*3.71211*3.71228*3.71228*3.71146
02/08/2017 15:00:00*3.71228*3.71355*3.71367*3.71187
02/08/2017 15:05:00*3.71355*3.71505*3.71532*3.7129
02/08/2017 15:10:00*3.71505*3.71589*3.71607*3.71488
02/08/2017 15:15:00*3.71589*3.71663*3.71722*3.71541
02/08/2017 15:20:00*3.71663*3.71618*3.71674*3.71618
02/08/2017 15:25:00*3.71618*3.71609*3.71618*3.71598
02/08/2017 15:30:00*3.71609*3.71665*3.71681*3.71609
02/08/2017 15:35:00*3.71665*3.71676*3.71686*3.71643
02/08/2017 15:40:00*3.71676*3.7167*3.71735*3.71665
02/08/2017 15:45:00*3.7167*3.71681*3.71681*3.71665
02/08/2017 15:50:00*3.71681*3.7167*3.71681*3.71618
02/08/2017 15:55:00*3.7167*3.7167*3.71681*3.71648
02/08/2017 16:00:00*3.7167*3.71673*3.71681*3.71665
02/08/2017 16:05:00*3.71673*3.71675*3.71681*3.71647
02/08/2017 16:10:00*3.71675*3.7167*3.71675*3.7166
02/08/2017 16:15:00*3.7167*3.71667*3.71708*3.7166
02/08/2017 16:20:00*3.71667*3.71662*3.71673*3.71635
02/08/2017 16:25:00*3.71662*3.71649*3.71662*3.71635
02/08/2017 16:30:00*3.71649*3.71743*3.71743*3.71649
02/08/2017 16:35:00*3.71743*3.717*3.71743*3.717
02/08/2017 16:40:00*3.717*3.7174*3.71795*3.717
02/08/2017 16:45:00*3.7174*3.71783*3.71788*3.7173
02/08/2017 16:50:00*3.71783*3.71795*3.71795*3.71773
02/08/2017 16:55:00*3.71795*3.7182*3.71822*3.71795
02/08/2017 17:00:00*3.7182*3.71665*3.71883*3.71665
