02/06/2017 17:05:00*3.67478*3.6735*3.67545*3.6735
02/06/2017 17:10:00*3.6735*3.67347*3.6735*3.67346
02/06/2017 17:15:00*3.67347*3.67716*3.6773*3.67346
02/06/2017 17:20:00*3.67716*3.67635*3.67717*3.67634
02/06/2017 17:25:00*3.67635*3.67635*3.67635*3.67634
02/06/2017 17:30:00*3.67635*3.67634*3.67635*3.67634
02/06/2017 17:35:00*3.67634*3.67818*3.68044*3.67634
02/06/2017 17:40:00*3.67818*3.67801*3.67819*3.67801
02/06/2017 17:45:00*3.67801*3.67826*3.67826*3.67801
02/06/2017 17:50:00*3.67826*3.67843*3.67843*3.67826
02/06/2017 17:55:00*3.67843*3.67843*3.67843*3.6784
02/06/2017 18:00:00*3.67843*3.67889*3.67889*3.67842
02/06/2017 18:05:00*3.67889*3.67821*3.67983*3.67819
02/06/2017 18:10:00*3.67821*3.67884*3.67919*3.67819
02/06/2017 18:15:00*3.67884*3.67879*3.67941*3.67868
02/06/2017 18:20:00*3.67879*3.67878*3.6789*3.67878
02/06/2017 18:25:00*3.67878*3.67928*3.6796*3.67821
02/06/2017 18:30:00*3.67928*3.67808*3.67938*3.67806
02/06/2017 18:35:00*3.67808*3.67814*3.67858*3.67807
02/06/2017 18:40:00*3.67814*3.68013*3.6809*3.67811
02/06/2017 18:45:00*3.68013*3.68421*3.68545*3.68013
02/06/2017 18:50:00*3.68421*3.68379*3.68421*3.68329
02/06/2017 18:55:00*3.68379*3.68379*3.68422*3.68361
02/06/2017 19:00:00*3.68379*3.68379*3.68392*3.6836
02/06/2017 19:05:00*3.68379*3.6864*3.6864*3.68353
02/06/2017 19:10:00*3.6864*3.6865*3.68665*3.68621
02/06/2017 19:15:00*3.6865*3.68619*3.68655*3.68619
02/06/2017 19:20:00*3.68619*3.68621*3.68635*3.68619
02/06/2017 19:25:00*3.68621*3.6863*3.6865*3.68619
02/06/2017 19:30:00*3.6863*3.68825*3.6883*3.68622
02/06/2017 19:35:00*3.68825*3.68826*3.68835*3.6882
02/06/2017 19:40:00*3.68826*3.68823*3.68845*3.68819
02/06/2017 19:45:00*3.68823*3.68826*3.68849*3.68822
02/06/2017 19:50:00*3.68826*3.68831*3.6884*3.68826
02/06/2017 19:55:00*3.68831*3.69029*3.69345*3.68831
02/06/2017 20:00:00*3.69029*3.69134*3.69171*3.69029
02/06/2017 20:05:00*3.69134*3.69268*3.6927*3.69134
02/06/2017 20:10:00*3.69268*3.69255*3.69268*3.69254
02/06/2017 20:15:00*3.69255*3.69563*3.69563*3.69254
02/06/2017 20:20:00*3.69563*3.69518*3.69748*3.69383
02/06/2017 20:25:00*3.69518*3.69681*3.69849*3.69518
02/06/2017 20:30:00*3.69681*3.69623*3.69732*3.69623
02/06/2017 20:35:00*3.69623*3.69579*3.69896*3.69575
02/06/2017 20:40:00*3.69579*3.6965*3.69721*3.69579
02/06/2017 20:45:00*3.6965*3.69595*3.697*3.6959
02/06/2017 20:50:00*3.69595*3.6959*3.69605*3.6959
02/06/2017 20:55:00*3.6959*3.69566*3.69593*3.69566
02/06/2017 21:00:00*3.69566*3.6957*3.69572*3.69565
02/06/2017 21:05:00*3.6957*3.69564*3.69571*3.6955
02/06/2017 21:10:00*3.69564*3.69572*3.69573*3.69551
02/06/2017 21:15:00*3.69572*3.69574*3.69574*3.69555
02/06/2017 21:20:00*3.69574*3.69574*3.69574*3.69557
02/06/2017 21:25:00*3.69574*3.69586*3.69595*3.69545
02/06/2017 21:30:00*3.69586*3.69688*3.69871*3.69586
02/06/2017 21:35:00*3.69688*3.69799*3.69813*3.69682
02/06/2017 21:40:00*3.69799*3.69807*3.69813*3.69788
02/06/2017 21:45:00*3.69807*3.69797*3.69811*3.69794
02/06/2017 21:50:00*3.69797*3.69804*3.69816*3.69794
02/06/2017 21:55:00*3.69804*3.69949*3.70003*3.69792
02/06/2017 22:00:00*3.69949*3.69949*3.69949*3.69949
02/06/2017 22:05:00*3.69949*3.69918*3.69957*3.69918
02/06/2017 22:10:00*3.69918*3.69918*3.69918*3.69918
02/06/2017 22:15:00*3.69918*3.69949*3.69951*3.69918
02/06/2017 22:20:00*3.69949*3.70216*3.70219*3.69949
02/06/2017 22:25:00*3.70216*3.70312*3.70312*3.70203
02/06/2017 22:30:00*3.70312*3.70317*3.70355*3.70298
02/06/2017 22:35:00*3.70317*3.70437*3.70474*3.70257
02/06/2017 22:40:00*3.70437*3.7056*3.70571*3.70419
02/06/2017 22:45:00*3.7056*3.70592*3.70592*3.7054
02/06/2017 22:50:00*3.70592*3.70774*3.70781*3.70592
02/06/2017 22:55:00*3.70774*3.70609*3.70774*3.70593
02/06/2017 23:00:00*3.70609*3.70757*3.7079*3.70575
02/06/2017 23:05:00*3.70757*3.70707*3.70758*3.7059
02/06/2017 23:10:00*3.70707*3.70701*3.70732*3.70631
02/06/2017 23:15:00*3.70701*3.70697*3.70745*3.70596
02/06/2017 23:20:00*3.70697*3.70565*3.70704*3.70481
02/06/2017 23:25:00*3.70565*3.70595*3.70607*3.70502
02/06/2017 23:30:00*3.70595*3.70583*3.70599*3.70499
02/06/2017 23:35:00*3.70583*3.70448*3.70583*3.70418
02/06/2017 23:40:00*3.70448*3.70389*3.70472*3.70389
02/06/2017 23:45:00*3.70389*3.70374*3.70403*3.70367
02/06/2017 23:50:00*3.70374*3.70177*3.70397*3.70175
02/06/2017 23:55:00*3.70177*3.70067*3.70177*3.70009
02/07/2017 00:00:00*3.70067*3.70058*3.70067*3.6993
02/07/2017 00:05:00*3.70058*3.70113*3.70135*3.70022
02/07/2017 00:10:00*3.70113*3.70152*3.70152*3.69962
02/07/2017 00:15:00*3.70152*3.70025*3.70152*3.70016
02/07/2017 00:20:00*3.70025*3.70005*3.70035*3.69998
02/07/2017 00:25:00*3.70005*3.69981*3.70018*3.69981
02/07/2017 00:30:00*3.69981*3.70024*3.70065*3.69905
02/07/2017 00:35:00*3.70024*3.70051*3.70182*3.70024
02/07/2017 00:40:00*3.70051*3.70051*3.70085*3.69894
02/07/2017 00:45:00*3.70051*3.70118*3.70218*3.70036
02/07/2017 00:50:00*3.70118*3.70139*3.7014*3.70116
02/07/2017 00:55:00*3.70139*3.70036*3.70139*3.6996
02/07/2017 01:00:00*3.70036*3.69786*3.70036*3.69688
02/07/2017 01:05:00*3.69786*3.69858*3.69858*3.69683
02/07/2017 01:10:00*3.69858*3.70051*3.70397*3.69579
02/07/2017 01:15:00*3.70051*3.70119*3.70288*3.69785
02/07/2017 01:20:00*3.70119*3.70517*3.7062*3.70095
02/07/2017 01:25:00*3.70517*3.70508*3.70762*3.70447
02/07/2017 01:30:00*3.70508*3.70481*3.70654*3.7018
02/07/2017 01:35:00*3.70481*3.7055*3.70776*3.70427
02/07/2017 01:40:00*3.7055*3.70313*3.70627*3.70095
02/07/2017 01:45:00*3.70313*3.71265*3.71431*3.70313
02/07/2017 01:50:00*3.71265*3.71997*3.72001*3.71155
02/07/2017 01:55:00*3.71997*3.71972*3.72025*3.71765
02/07/2017 02:00:00*3.71972*3.71726*3.72154*3.71702
02/07/2017 02:05:00*3.71726*3.71377*3.71902*3.71349
02/07/2017 02:10:00*3.71377*3.7091*3.71516*3.7084
02/07/2017 02:15:00*3.7091*3.70604*3.71095*3.70559
02/07/2017 02:20:00*3.70604*3.70739*3.70795*3.70385
02/07/2017 02:25:00*3.70739*3.70834*3.7092*3.70684
02/07/2017 02:30:00*3.70834*3.70792*3.70915*3.70501
02/07/2017 02:35:00*3.70792*3.70639*3.70796*3.70575
02/07/2017 02:40:00*3.70639*3.70286*3.70686*3.70195
02/07/2017 02:45:00*3.70286*3.70213*3.70381*3.69964
02/07/2017 02:50:00*3.70213*3.70235*3.70268*3.70013
02/07/2017 02:55:00*3.70235*3.70549*3.70725*3.70141
02/07/2017 03:00:00*3.70549*3.70804*3.70965*3.70524
02/07/2017 03:05:00*3.70804*3.70897*3.71257*3.70657
02/07/2017 03:10:00*3.70897*3.70761*3.71072*3.70613
02/07/2017 03:15:00*3.70761*3.70818*3.71053*3.70686
02/07/2017 03:20:00*3.70818*3.70615*3.70849*3.70573
02/07/2017 03:25:00*3.70615*3.70653*3.70771*3.70415
02/07/2017 03:30:00*3.70653*3.7059*3.70779*3.70499
02/07/2017 03:35:00*3.7059*3.70728*3.70793*3.70529
02/07/2017 03:40:00*3.70728*3.70816*3.7097*3.70702
02/07/2017 03:45:00*3.70816*3.70782*3.7086*3.7065
02/07/2017 03:50:00*3.70782*3.70952*3.70985*3.70782
02/07/2017 03:55:00*3.70952*3.7102*3.71145*3.70919
02/07/2017 04:00:00*3.7102*3.70865*3.7102*3.70817
02/07/2017 04:05:00*3.70865*3.71038*3.71074*3.70859
02/07/2017 04:10:00*3.71038*3.71086*3.71114*3.70965
02/07/2017 04:15:00*3.71086*3.71077*3.71105*3.70882
02/07/2017 04:20:00*3.71077*3.71698*3.7172*3.71071
02/07/2017 04:25:00*3.71698*3.71769*3.7184*3.71609
02/07/2017 04:30:00*3.71769*3.71741*3.71827*3.71428
02/07/2017 04:35:00*3.71741*3.71324*3.71754*3.71324
02/07/2017 04:40:00*3.71324*3.7137*3.71409*3.7122
02/07/2017 04:45:00*3.7137*3.71148*3.71423*3.71146
02/07/2017 04:50:00*3.71148*3.71099*3.71186*3.71099
02/07/2017 04:55:00*3.71099*3.71266*3.71385*3.71035
02/07/2017 05:00:00*3.71266*3.71382*3.714*3.71167
02/07/2017 05:05:00*3.71382*3.7172*3.71754*3.71382
02/07/2017 05:10:00*3.7172*3.71317*3.71741*3.71314
02/07/2017 05:15:00*3.71317*3.71507*3.71741*3.71316
02/07/2017 05:20:00*3.71507*3.71538*3.71539*3.7144
02/07/2017 05:25:00*3.71538*3.71717*3.71806*3.71538
02/07/2017 05:30:00*3.71717*3.71777*3.71777*3.7161
02/07/2017 05:35:00*3.71777*3.7168*3.7182*3.71656
02/07/2017 05:40:00*3.7168*3.71594*3.71731*3.71592
02/07/2017 05:45:00*3.71594*3.71382*3.71613*3.71377
02/07/2017 05:50:00*3.71382*3.71528*3.71713*3.71378
02/07/2017 05:55:00*3.71528*3.71427*3.71528*3.71278
02/07/2017 06:00:00*3.71427*3.71354*3.71433*3.71266
02/07/2017 06:05:00*3.71354*3.71547*3.71647*3.71354
02/07/2017 06:10:00*3.71547*3.71569*3.71695*3.71512
02/07/2017 06:15:00*3.71569*3.71787*3.71915*3.71569
02/07/2017 06:20:00*3.71787*3.72832*3.73654*3.7158
02/07/2017 06:25:00*3.72832*3.72768*3.72915*3.72459
02/07/2017 06:30:00*3.72768*3.7326*3.7348*3.7268
02/07/2017 06:35:00*3.7326*3.7252*3.7326*3.7252
02/07/2017 06:40:00*3.7252*3.7239*3.7255*3.7229
02/07/2017 06:45:00*3.7239*3.72333*3.72516*3.7222
02/07/2017 06:50:00*3.72333*3.72222*3.72474*3.72222
02/07/2017 06:55:00*3.72222*3.7231*3.724*3.72131
02/07/2017 07:00:00*3.7231*3.7195*3.7231*3.71812
02/07/2017 07:05:00*3.7195*3.72007*3.72009*3.71647
02/07/2017 07:10:00*3.72007*3.71915*3.72007*3.7157
02/07/2017 07:15:00*3.71915*3.72014*3.72085*3.71893
02/07/2017 07:20:00*3.72014*3.71602*3.72065*3.71584
02/07/2017 07:25:00*3.71602*3.71528*3.71717*3.71284
02/07/2017 07:30:00*3.71528*3.71556*3.7171*3.71507
02/07/2017 07:35:00*3.71556*3.71923*3.71976*3.71411
02/07/2017 07:40:00*3.71923*3.71755*3.7196*3.71672
02/07/2017 07:45:00*3.71755*3.71586*3.7197*3.71586
02/07/2017 07:50:00*3.71586*3.71685*3.71821*3.71569
02/07/2017 07:55:00*3.71685*3.71719*3.71775*3.71664
02/07/2017 08:00:00*3.71719*3.71779*3.71779*3.7161
02/07/2017 08:05:00*3.71779*3.71948*3.7195*3.71722
02/07/2017 08:10:00*3.71948*3.72497*3.72586*3.71883
02/07/2017 08:15:00*3.72497*3.7258*3.72733*3.72343
02/07/2017 08:20:00*3.7258*3.72875*3.72875*3.72414
02/07/2017 08:25:00*3.72875*3.72928*3.73055*3.72715
02/07/2017 08:30:00*3.72928*3.73045*3.73153*3.72805
02/07/2017 08:35:00*3.73045*3.7282*3.7307*3.7282
02/07/2017 08:40:00*3.7282*3.72865*3.72992*3.72715
02/07/2017 08:45:00*3.72865*3.72736*3.72885*3.72721
02/07/2017 08:50:00*3.72736*3.72534*3.72835*3.723
02/07/2017 08:55:00*3.72534*3.72774*3.72825*3.72524
02/07/2017 09:00:00*3.72774*3.72768*3.72783*3.72533
02/07/2017 09:05:00*3.72768*3.7333*3.7333*3.72657
02/07/2017 09:10:00*3.7333*3.73769*3.73774*3.73282
02/07/2017 09:15:00*3.73769*3.73793*3.73849*3.73425
02/07/2017 09:20:00*3.73793*3.73784*3.7397*3.73596
02/07/2017 09:25:00*3.73784*3.73881*3.73974*3.73708
02/07/2017 09:30:00*3.73881*3.7385*3.73905*3.73718
02/07/2017 09:35:00*3.7385*3.73777*3.73893*3.7372
02/07/2017 09:40:00*3.73777*3.7382*3.7382*3.73693
02/07/2017 09:45:00*3.7382*3.73853*3.739*3.73663
02/07/2017 09:50:00*3.73853*3.74421*3.7453*3.73853
02/07/2017 09:55:00*3.74421*3.7436*3.74657*3.74224
02/07/2017 10:00:00*3.7436*3.74023*3.7436*3.74023
02/07/2017 10:05:00*3.74023*3.74442*3.7445*3.74023
02/07/2017 10:10:00*3.74442*3.74601*3.7469*3.74398
02/07/2017 10:15:00*3.74601*3.7415*3.74787*3.7415
02/07/2017 10:20:00*3.7415*3.73764*3.74161*3.73732
02/07/2017 10:25:00*3.73764*3.73888*3.73974*3.73764
02/07/2017 10:30:00*3.73888*3.7377*3.73955*3.73769
02/07/2017 10:35:00*3.7377*3.73871*3.7394*3.73753
02/07/2017 10:40:00*3.73871*3.73858*3.73985*3.73812
02/07/2017 10:45:00*3.73858*3.73533*3.73941*3.73431
02/07/2017 10:50:00*3.73533*3.73548*3.7361*3.73435
02/07/2017 10:55:00*3.73548*3.73494*3.73576*3.73306
02/07/2017 11:00:00*3.73494*3.73411*3.73705*3.73356
02/07/2017 11:05:00*3.73411*3.73288*3.7342*3.73149
02/07/2017 11:10:00*3.73288*3.73438*3.73524*3.73288
02/07/2017 11:15:00*3.73438*3.7352*3.73567*3.73398
02/07/2017 11:20:00*3.7352*3.73506*3.73564*3.73485
02/07/2017 11:25:00*3.73506*3.73268*3.7352*3.73268
02/07/2017 11:30:00*3.73268*3.73292*3.73307*3.73194
02/07/2017 11:35:00*3.73292*3.73623*3.73711*3.73264
02/07/2017 11:40:00*3.73623*3.73498*3.73649*3.73337
02/07/2017 11:45:00*3.73498*3.73384*3.73505*3.73345
02/07/2017 11:50:00*3.73384*3.73488*3.73511*3.73308
02/07/2017 11:55:00*3.73488*3.73314*3.73641*3.73216
02/07/2017 12:00:00*3.73314*3.73457*3.73562*3.7326
02/07/2017 12:05:00*3.73457*3.73486*3.73518*3.73454
02/07/2017 12:10:00*3.73486*3.73351*3.73491*3.73329
02/07/2017 12:15:00*3.73351*3.73386*3.73572*3.73346
02/07/2017 12:20:00*3.73386*3.73292*3.7341*3.73245
02/07/2017 12:25:00*3.73292*3.73352*3.73362*3.73292
02/07/2017 12:30:00*3.73352*3.72764*3.73352*3.72764
02/07/2017 12:35:00*3.72764*3.73202*3.73219*3.72759
02/07/2017 12:40:00*3.73202*3.73355*3.7339*3.73202
02/07/2017 12:45:00*3.73355*3.73447*3.7359*3.73347
02/07/2017 12:50:00*3.73447*3.73546*3.73553*3.73447
02/07/2017 12:55:00*3.73546*3.73859*3.73876*3.7354
02/07/2017 13:00:00*3.73859*3.74076*3.74076*3.73847
02/07/2017 13:05:00*3.74076*3.74143*3.74449*3.74076
02/07/2017 13:10:00*3.74143*3.74077*3.74226*3.74054
02/07/2017 13:15:00*3.74077*3.73594*3.74077*3.73562
02/07/2017 13:20:00*3.73594*3.73636*3.73684*3.73588
02/07/2017 13:25:00*3.73636*3.73602*3.73734*3.73481
02/07/2017 13:30:00*3.73602*3.736*3.73631*3.73583
02/07/2017 13:35:00*3.736*3.73608*3.73739*3.73582
02/07/2017 13:40:00*3.73608*3.73607*3.7362*3.73595
02/07/2017 13:45:00*3.73607*3.73754*3.73816*3.73595
02/07/2017 13:50:00*3.73754*3.74025*3.74025*3.73754
02/07/2017 13:55:00*3.74025*3.74034*3.74034*3.74017
02/07/2017 14:00:00*3.74034*3.73927*3.74034*3.73849
02/07/2017 14:05:00*3.73927*3.7431*3.74419*3.73919
02/07/2017 14:10:00*3.7431*3.74258*3.74366*3.73989
02/07/2017 14:15:00*3.74258*3.74257*3.74382*3.74191
02/07/2017 14:20:00*3.74257*3.74576*3.74614*3.74255
02/07/2017 14:25:00*3.74576*3.74799*3.74819*3.74573
02/07/2017 14:30:00*3.74799*3.74875*3.74875*3.74722
02/07/2017 14:35:00*3.74875*3.74777*3.74934*3.74741
02/07/2017 14:40:00*3.74777*3.74732*3.7496*3.74724
02/07/2017 14:45:00*3.74732*3.74578*3.74828*3.74513
02/07/2017 14:50:00*3.74578*3.7456*3.74638*3.74535
02/07/2017 14:55:00*3.7456*3.74508*3.74581*3.74499
02/07/2017 15:00:00*3.74508*3.74508*3.74514*3.74508
02/07/2017 15:05:00*3.74508*3.74508*3.74514*3.74451
02/07/2017 15:10:00*3.74508*3.74514*3.74514*3.74508
02/07/2017 15:15:00*3.74514*3.74508*3.74514*3.74508
02/07/2017 15:20:00*3.74508*3.74508*3.74518*3.74508
02/07/2017 15:25:00*3.74508*3.74508*3.74514*3.745
02/07/2017 15:30:00*3.74508*3.74282*3.74514*3.74129
02/07/2017 15:35:00*3.74282*3.74297*3.743*3.74217
02/07/2017 15:40:00*3.74297*3.7429*3.74337*3.7429
02/07/2017 15:45:00*3.7429*3.74453*3.74484*3.74213
02/07/2017 15:50:00*3.74453*3.74377*3.74467*3.74284
02/07/2017 15:55:00*3.74377*3.74386*3.74396*3.74373
02/07/2017 16:00:00*3.74386*3.73985*3.74391*3.7398
02/07/2017 16:05:00*3.73985*3.73833*3.74107*3.7378
02/07/2017 16:10:00*3.73833*3.73994*3.74001*3.73784
02/07/2017 16:15:00*3.73994*3.74161*3.74225*3.7399
02/07/2017 16:20:00*3.74161*3.74178*3.74184*3.74151
02/07/2017 16:25:00*3.74178*3.74178*3.74205*3.74178
02/07/2017 16:30:00*3.74178*3.74162*3.74184*3.74078
02/07/2017 16:35:00*3.74162*3.74168*3.74248*3.74077
02/07/2017 16:40:00*3.74168*3.7426*3.7426*3.7403
02/07/2017 16:45:00*3.7426*3.74247*3.74266*3.7403
02/07/2017 16:50:00*3.74247*3.74235*3.74399*3.74235
02/07/2017 16:55:00*3.74235*3.74231*3.74334*3.74231
02/07/2017 17:00:00*3.74231*3.73965*3.74298*3.7389
