02/05/2017 17:05:00*3.69026*3.69384*3.69384*3.69026
02/05/2017 17:10:00*3.69384*3.6903*3.69389*3.6903
02/05/2017 17:15:00*3.6903*3.6903*3.69031*3.6903
02/05/2017 17:20:00*3.6903*3.69393*3.69394*3.69025
02/05/2017 17:25:00*3.69393*3.69542*3.69542*3.69056
02/05/2017 17:30:00*3.69542*3.69159*3.69542*3.68892
02/05/2017 17:35:00*3.69159*3.68974*3.69159*3.68961
02/05/2017 17:40:00*3.68974*3.69395*3.69395*3.68961
02/05/2017 17:45:00*3.69395*3.69473*3.69474*3.69395
02/05/2017 17:50:00*3.69473*3.6941*3.69492*3.6938
02/05/2017 17:55:00*3.6941*3.6941*3.6941*3.6938
02/05/2017 18:00:00*3.6941*3.69719*3.69736*3.6938
02/05/2017 18:05:00*3.69719*3.69723*3.6975*3.69335
02/05/2017 18:10:00*3.69723*3.69812*3.69865*3.69723
02/05/2017 18:15:00*3.69812*3.69905*3.69905*3.69788
02/05/2017 18:20:00*3.69905*3.70196*3.70292*3.69905
02/05/2017 18:25:00*3.70196*3.70207*3.70238*3.70178
02/05/2017 18:30:00*3.70207*3.70162*3.70214*3.70149
02/05/2017 18:35:00*3.70162*3.70141*3.70162*3.70137
02/05/2017 18:40:00*3.70141*3.70116*3.70141*3.70116
02/05/2017 18:45:00*3.70116*3.70069*3.70116*3.69987
02/05/2017 18:50:00*3.70069*3.70073*3.70128*3.70069
02/05/2017 18:55:00*3.70073*3.70194*3.70217*3.70073
02/05/2017 19:00:00*3.70194*3.70198*3.70205*3.70105
02/05/2017 19:05:00*3.70198*3.70188*3.70213*3.70092
02/05/2017 19:10:00*3.70188*3.70134*3.70208*3.70092
02/05/2017 19:15:00*3.70134*3.70195*3.70212*3.70111
02/05/2017 19:20:00*3.70195*3.70195*3.70212*3.70115
02/05/2017 19:25:00*3.70195*3.70084*3.70212*3.7008
02/05/2017 19:30:00*3.70084*3.70118*3.7021*3.7008
02/05/2017 19:35:00*3.70118*3.70031*3.70155*3.69967
02/05/2017 19:40:00*3.70031*3.70031*3.70049*3.70028
02/05/2017 19:45:00*3.70031*3.70023*3.7004*3.70023
02/05/2017 19:50:00*3.70023*3.70023*3.70039*3.70023
02/05/2017 19:55:00*3.70023*3.70024*3.70028*3.70023
02/05/2017 20:00:00*3.70024*3.70014*3.70026*3.70001
02/05/2017 20:05:00*3.70014*3.69914*3.70023*3.69895
02/05/2017 20:10:00*3.69914*3.69928*3.69937*3.69914
02/05/2017 20:15:00*3.69928*3.6992*3.69928*3.6991
02/05/2017 20:20:00*3.6992*3.69943*3.69943*3.6992
02/05/2017 20:25:00*3.69943*3.69918*3.69943*3.69918
02/05/2017 20:30:00*3.69918*3.69922*3.69935*3.69918
02/05/2017 20:35:00*3.69922*3.69935*3.69937*3.6992
02/05/2017 20:40:00*3.69935*3.69918*3.69936*3.69918
02/05/2017 20:45:00*3.69918*3.69926*3.69926*3.69918
02/05/2017 20:50:00*3.69926*3.6993*3.69937*3.69922
02/05/2017 20:55:00*3.6993*3.69936*3.69965*3.69919
02/05/2017 21:00:00*3.69936*3.69926*3.69936*3.69925
02/05/2017 21:05:00*3.69926*3.69925*3.69927*3.69925
02/05/2017 21:10:00*3.69925*3.69926*3.69934*3.69925
02/05/2017 21:15:00*3.69926*3.69931*3.69933*3.69925
02/05/2017 21:20:00*3.69931*3.69931*3.69933*3.69931
02/05/2017 21:25:00*3.69931*3.69931*3.69939*3.69931
02/05/2017 21:30:00*3.69931*3.69933*3.69933*3.69931
02/05/2017 21:35:00*3.69933*3.69931*3.69933*3.69931
02/05/2017 21:40:00*3.69931*3.69933*3.69933*3.69931
02/05/2017 21:45:00*3.69933*3.69924*3.69933*3.69923
02/05/2017 21:50:00*3.69924*3.69924*3.69924*3.69924
02/05/2017 21:55:00*3.69924*3.69926*3.69926*3.69924
02/05/2017 22:00:00*3.69926*3.69933*3.69934*3.69923
02/05/2017 22:05:00*3.69933*3.69934*3.69934*3.69931
02/05/2017 22:10:00*3.69934*3.69919*3.69934*3.69919
02/05/2017 22:15:00*3.69919*3.69919*3.69919*3.69919
02/05/2017 22:20:00*3.69919*3.69919*3.69919*3.69919
02/05/2017 22:25:00*3.69919*3.69919*3.69919*3.69919
02/05/2017 22:30:00*3.69919*3.69919*3.69919*3.69919
02/05/2017 22:35:00*3.69919*3.69919*3.69919*3.69919
02/05/2017 22:40:00*3.69919*3.69919*3.69919*3.69919
02/05/2017 22:45:00*3.69919*3.69926*3.69926*3.69919
02/05/2017 22:50:00*3.69926*3.69924*3.69926*3.6992
02/05/2017 22:55:00*3.69924*3.69923*3.69924*3.69923
02/05/2017 23:00:00*3.69923*3.69923*3.69923*3.69923
02/05/2017 23:05:00*3.69923*3.69923*3.69924*3.6992
02/05/2017 23:10:00*3.69923*3.69923*3.69923*3.69923
02/05/2017 23:15:00*3.69923*3.69923*3.69923*3.69923
02/05/2017 23:20:00*3.69923*3.69936*3.69937*3.69923
02/05/2017 23:25:00*3.69936*3.69921*3.69936*3.69921
02/05/2017 23:30:00*3.69921*3.69931*3.6994*3.69921
02/05/2017 23:35:00*3.69931*3.69931*3.6994*3.69931
02/05/2017 23:40:00*3.69931*3.69931*3.69931*3.69931
02/05/2017 23:45:00*3.69931*3.69931*3.6994*3.69927
02/05/2017 23:50:00*3.69931*3.69931*3.69938*3.69931
02/05/2017 23:55:00*3.69931*3.69931*3.69938*3.69923
02/06/2017 00:05:00*3.7007*3.70208*3.70278*3.70018
02/06/2017 00:10:00*3.70208*3.70107*3.70303*3.70104
02/06/2017 00:15:00*3.70107*3.70097*3.70125*3.70053
02/06/2017 00:20:00*3.70097*3.7005*3.70105*3.7005
02/06/2017 00:25:00*3.7005*3.70015*3.70096*3.70015
02/06/2017 00:30:00*3.70015*3.70056*3.70071*3.69914
02/06/2017 00:35:00*3.70056*3.69936*3.70056*3.69935
02/06/2017 00:40:00*3.69936*3.69659*3.69963*3.69602
02/06/2017 00:45:00*3.69659*3.69663*3.69705*3.69659
02/06/2017 00:50:00*3.69663*3.69662*3.69666*3.69651
02/06/2017 00:55:00*3.69662*3.69248*3.69714*3.69248
02/06/2017 01:00:00*3.69248*3.6928*3.69385*3.69155
02/06/2017 01:05:00*3.6928*3.69491*3.69589*3.69273
02/06/2017 01:10:00*3.69491*3.68345*3.69494*3.68267
02/06/2017 01:15:00*3.68345*3.68807*3.6883*3.68305
02/06/2017 01:20:00*3.68807*3.68758*3.68945*3.68736
02/06/2017 01:25:00*3.68758*3.68554*3.68759*3.6849
02/06/2017 01:30:00*3.68554*3.68731*3.68795*3.68434
02/06/2017 01:35:00*3.68731*3.68646*3.68774*3.68618
02/06/2017 01:40:00*3.68646*3.68704*3.68704*3.68609
02/06/2017 01:45:00*3.68704*3.68413*3.68704*3.68342
02/06/2017 01:50:00*3.68413*3.68372*3.68499*3.68326
02/06/2017 01:55:00*3.68372*3.68433*3.68438*3.6825
02/06/2017 02:00:00*3.68433*3.68454*3.68531*3.68389
02/06/2017 02:05:00*3.68454*3.68475*3.68581*3.6831
02/06/2017 02:10:00*3.68475*3.68319*3.68566*3.68307
02/06/2017 02:15:00*3.68319*3.67385*3.6833*3.67221
02/06/2017 02:20:00*3.67385*3.67363*3.67857*3.67284
02/06/2017 02:25:00*3.67363*3.67337*3.67392*3.66961
02/06/2017 02:30:00*3.67337*3.67475*3.6765*3.67251
02/06/2017 02:35:00*3.67475*3.67191*3.6753*3.67177
02/06/2017 02:40:00*3.67191*3.66448*3.672*3.66069
02/06/2017 02:45:00*3.66448*3.66528*3.66609*3.66366
02/06/2017 02:50:00*3.66528*3.67206*3.67293*3.66492
02/06/2017 02:55:00*3.67206*3.67028*3.67206*3.66769
02/06/2017 03:00:00*3.67028*3.68115*3.68202*3.67028
02/06/2017 03:05:00*3.68115*3.6772*3.68115*3.67342
02/06/2017 03:10:00*3.6772*3.67705*3.67946*3.67663
02/06/2017 03:15:00*3.67705*3.68405*3.6843*3.6758
02/06/2017 03:20:00*3.68405*3.6811*3.68449*3.6805
02/06/2017 03:25:00*3.6811*3.67858*3.6827*3.67806
02/06/2017 03:30:00*3.67858*3.6787*3.67889*3.67815
02/06/2017 03:35:00*3.6787*3.67647*3.6787*3.6755
02/06/2017 03:40:00*3.67647*3.67943*3.67956*3.67562
02/06/2017 03:45:00*3.67943*3.6837*3.685*3.67943
02/06/2017 03:50:00*3.6837*3.68898*3.68898*3.68281
02/06/2017 03:55:00*3.68898*3.68758*3.6917*3.6857
02/06/2017 04:00:00*3.68758*3.68692*3.68852*3.68564
02/06/2017 04:05:00*3.68692*3.68729*3.68794*3.68199
02/06/2017 04:10:00*3.68729*3.6864*3.68778*3.68493
02/06/2017 04:15:00*3.6864*3.68627*3.68707*3.68549
02/06/2017 04:20:00*3.68627*3.68655*3.68679*3.68579
02/06/2017 04:25:00*3.68655*3.68674*3.68946*3.686
02/06/2017 04:30:00*3.68674*3.68574*3.68705*3.6853
02/06/2017 04:35:00*3.68574*3.68418*3.68659*3.68329
02/06/2017 04:40:00*3.68418*3.68683*3.68683*3.68405
02/06/2017 04:45:00*3.68683*3.68561*3.68723*3.6851
02/06/2017 04:50:00*3.68561*3.68787*3.68821*3.68555
02/06/2017 04:55:00*3.68787*3.68741*3.68856*3.68741
02/06/2017 05:00:00*3.68741*3.68969*3.68985*3.68741
02/06/2017 05:05:00*3.68969*3.68898*3.68987*3.68792
02/06/2017 05:10:00*3.68898*3.6909*3.69355*3.68886
02/06/2017 05:15:00*3.6909*3.6906*3.69165*3.6905
02/06/2017 05:20:00*3.6906*3.68437*3.6906*3.68385
02/06/2017 05:25:00*3.68437*3.68322*3.68522*3.68224
02/06/2017 05:30:00*3.68322*3.68317*3.68557*3.68311
02/06/2017 05:35:00*3.68317*3.68369*3.68515*3.68291
02/06/2017 05:40:00*3.68369*3.68439*3.68511*3.68337
02/06/2017 05:45:00*3.68439*3.68192*3.68441*3.6815
02/06/2017 05:50:00*3.68192*3.68279*3.68306*3.68163
02/06/2017 05:55:00*3.68279*3.68116*3.68357*3.6798
02/06/2017 06:00:00*3.68116*3.67466*3.68196*3.67463
02/06/2017 06:05:00*3.67466*3.67614*3.67856*3.67397
02/06/2017 06:10:00*3.67614*3.67533*3.67759*3.67533
02/06/2017 06:15:00*3.67533*3.67301*3.67556*3.67061
02/06/2017 06:20:00*3.67301*3.67283*3.67451*3.67263
02/06/2017 06:25:00*3.67283*3.66963*3.6735*3.66837
02/06/2017 06:30:00*3.66963*3.66935*3.67012*3.66762
02/06/2017 06:35:00*3.66935*3.67077*3.67202*3.66842
02/06/2017 06:40:00*3.67077*3.67172*3.67307*3.67022
02/06/2017 06:45:00*3.67172*3.67058*3.6731*3.6704
02/06/2017 06:50:00*3.67058*3.6726*3.6726*3.67058
02/06/2017 06:55:00*3.6726*3.6739*3.67619*3.67174
02/06/2017 07:00:00*3.6739*3.67607*3.6775*3.6739
02/06/2017 07:05:00*3.67607*3.67435*3.6767*3.67339
02/06/2017 07:10:00*3.67435*3.67169*3.67438*3.66846
02/06/2017 07:15:00*3.67169*3.66999*3.67226*3.66998
02/06/2017 07:20:00*3.66999*3.67001*3.67101*3.66903
02/06/2017 07:25:00*3.67001*3.67226*3.67396*3.66972
02/06/2017 07:30:00*3.67226*3.67292*3.67368*3.67144
02/06/2017 07:35:00*3.67292*3.67238*3.6739*3.6719
02/06/2017 07:40:00*3.67238*3.67461*3.67471*3.67216
02/06/2017 07:45:00*3.67461*3.67611*3.67722*3.67457
02/06/2017 07:50:00*3.67611*3.6742*3.67699*3.67402
02/06/2017 07:55:00*3.6742*3.67387*3.67453*3.67358
02/06/2017 08:00:00*3.67387*3.6735*3.67538*3.67324
02/06/2017 08:05:00*3.6735*3.67638*3.6773*3.67322
02/06/2017 08:10:00*3.67638*3.6761*3.67689*3.6741
02/06/2017 08:15:00*3.6761*3.67757*3.67787*3.67546
02/06/2017 08:20:00*3.67757*3.67753*3.679*3.67697
02/06/2017 08:25:00*3.67753*3.68418*3.68499*3.6771
02/06/2017 08:30:00*3.68418*3.68026*3.68448*3.6789
02/06/2017 08:35:00*3.68026*3.68058*3.6815*3.67847
02/06/2017 08:40:00*3.68058*3.68326*3.68525*3.68058
02/06/2017 08:45:00*3.68326*3.68091*3.6873*3.68091
02/06/2017 08:50:00*3.68091*3.68114*3.68352*3.68029
02/06/2017 08:55:00*3.68114*3.68402*3.68527*3.68012
02/06/2017 09:00:00*3.68402*3.68821*3.68862*3.68351
02/06/2017 09:05:00*3.68821*3.68978*3.68993*3.68596
02/06/2017 09:10:00*3.68978*3.69092*3.69322*3.68803
02/06/2017 09:15:00*3.69092*3.6878*3.69155*3.68706
02/06/2017 09:20:00*3.6878*3.68429*3.6878*3.68319
02/06/2017 09:25:00*3.68429*3.68545*3.68594*3.6829
02/06/2017 09:30:00*3.68545*3.68324*3.68572*3.68227
02/06/2017 09:35:00*3.68324*3.68355*3.68546*3.68324
02/06/2017 09:40:00*3.68355*3.68368*3.68379*3.68228
02/06/2017 09:45:00*3.68368*3.68403*3.68474*3.68336
02/06/2017 09:50:00*3.68403*3.68397*3.68481*3.68281
02/06/2017 09:55:00*3.68397*3.68118*3.68459*3.68116
02/06/2017 10:00:00*3.68118*3.67941*3.68269*3.67805
02/06/2017 10:05:00*3.67941*3.68203*3.68362*3.67841
02/06/2017 10:10:00*3.68203*3.6795*3.68272*3.6779
02/06/2017 10:15:00*3.6795*3.68164*3.6839*3.67906
02/06/2017 10:20:00*3.68164*3.67971*3.68172*3.6775
02/06/2017 10:25:00*3.67971*3.68131*3.68147*3.67971
02/06/2017 10:30:00*3.68131*3.6788*3.6815*3.67872
02/06/2017 10:35:00*3.6788*3.67795*3.6803*3.67784
02/06/2017 10:40:00*3.67795*3.68165*3.68166*3.67678
02/06/2017 10:45:00*3.68165*3.68556*3.6856*3.68066
02/06/2017 10:50:00*3.68556*3.68592*3.68613*3.68368
02/06/2017 10:55:00*3.68592*3.68729*3.68922*3.68548
02/06/2017 11:00:00*3.68729*3.688*3.68827*3.68664
02/06/2017 11:05:00*3.688*3.68761*3.68839*3.68761
02/06/2017 11:10:00*3.68761*3.68736*3.68791*3.68729
02/06/2017 11:15:00*3.68736*3.68738*3.68826*3.68717
02/06/2017 11:20:00*3.68738*3.68612*3.68742*3.6859
02/06/2017 11:25:00*3.68612*3.68691*3.68691*3.68601
02/06/2017 11:30:00*3.68691*3.68722*3.68746*3.68691
02/06/2017 11:35:00*3.68722*3.68705*3.68762*3.68705
02/06/2017 11:40:00*3.68705*3.68904*3.68909*3.68699
02/06/2017 11:45:00*3.68904*3.68714*3.68952*3.6854
02/06/2017 11:50:00*3.68714*3.68716*3.68775*3.68688
02/06/2017 11:55:00*3.68716*3.68751*3.68751*3.68708
02/06/2017 12:00:00*3.68751*3.68768*3.68861*3.68703
02/06/2017 12:05:00*3.68768*3.6878*3.6885*3.68755
02/06/2017 12:10:00*3.6878*3.68599*3.68819*3.68516
02/06/2017 12:15:00*3.68599*3.68751*3.68838*3.6857
02/06/2017 12:20:00*3.68751*3.68971*3.68976*3.68691
02/06/2017 12:25:00*3.68971*3.68839*3.6899*3.68832
02/06/2017 12:30:00*3.68839*3.68848*3.68848*3.68726
02/06/2017 12:35:00*3.68848*3.6876*3.68859*3.68755
02/06/2017 12:40:00*3.6876*3.6877*3.68774*3.6872
02/06/2017 12:45:00*3.6877*3.68622*3.6877*3.68581
02/06/2017 12:50:00*3.68622*3.68544*3.68646*3.68536
02/06/2017 12:55:00*3.68544*3.68533*3.68575*3.68461
02/06/2017 13:00:00*3.68533*3.685*3.68539*3.68488
02/06/2017 13:05:00*3.685*3.685*3.6854*3.68479
02/06/2017 13:10:00*3.685*3.68486*3.6857*3.68481
02/06/2017 13:15:00*3.68486*3.68356*3.68508*3.68347
02/06/2017 13:20:00*3.68356*3.68414*3.68414*3.68356
02/06/2017 13:25:00*3.68414*3.68451*3.68511*3.68414
02/06/2017 13:30:00*3.68451*3.68919*3.69059*3.68451
02/06/2017 13:35:00*3.68919*3.6884*3.69048*3.6872
02/06/2017 13:40:00*3.6884*3.68592*3.68865*3.68592
02/06/2017 13:45:00*3.68592*3.68511*3.68616*3.68511
02/06/2017 13:50:00*3.68511*3.68443*3.68519*3.68438
02/06/2017 13:55:00*3.68443*3.68548*3.68548*3.68438
02/06/2017 14:00:00*3.68548*3.68688*3.68698*3.68545
02/06/2017 14:05:00*3.68688*3.68586*3.68698*3.68586
02/06/2017 14:10:00*3.68586*3.6869*3.68708*3.68586
02/06/2017 14:15:00*3.6869*3.6852*3.6869*3.68509
02/06/2017 14:20:00*3.6852*3.68215*3.6852*3.68215
02/06/2017 14:25:00*3.68215*3.68047*3.68215*3.68009
02/06/2017 14:30:00*3.68047*3.68013*3.68052*3.67975
02/06/2017 14:35:00*3.68013*3.68001*3.68013*3.67995
02/06/2017 14:40:00*3.68001*3.68001*3.68007*3.67995
02/06/2017 14:45:00*3.68001*3.67915*3.68055*3.67908
02/06/2017 14:50:00*3.67915*3.68026*3.68107*3.67853
02/06/2017 14:55:00*3.68026*3.68073*3.68073*3.67826
02/06/2017 15:00:00*3.68073*3.68293*3.68305*3.68073
02/06/2017 15:05:00*3.68293*3.68313*3.68356*3.68293
02/06/2017 15:10:00*3.68313*3.68271*3.68316*3.68245
02/06/2017 15:15:00*3.68271*3.68272*3.68272*3.68268
02/06/2017 15:20:00*3.68272*3.6827*3.68272*3.6827
02/06/2017 15:25:00*3.6827*3.68175*3.6827*3.68175
02/06/2017 15:30:00*3.68175*3.68052*3.68175*3.68052
02/06/2017 15:35:00*3.68052*3.6797*3.68052*3.6797
02/06/2017 15:40:00*3.6797*3.6797*3.67975*3.67965
02/06/2017 15:45:00*3.6797*3.6799*3.68003*3.67965
02/06/2017 15:50:00*3.6799*3.67801*3.68003*3.67737
02/06/2017 15:55:00*3.67801*3.67834*3.67838*3.67801
02/06/2017 16:00:00*3.67834*3.67825*3.67834*3.6782
02/06/2017 16:05:00*3.67825*3.68209*3.68499*3.67771
02/06/2017 16:10:00*3.68209*3.68189*3.68449*3.68182
02/06/2017 16:15:00*3.68189*3.68155*3.6831*3.67946
02/06/2017 16:20:00*3.68155*3.67973*3.68513*3.67944
02/06/2017 16:25:00*3.67973*3.67991*3.67991*3.67973
02/06/2017 16:30:00*3.67991*3.67991*3.67991*3.67985
02/06/2017 16:35:00*3.67991*3.68354*3.68869*3.67982
02/06/2017 16:40:00*3.68354*3.68301*3.68406*3.68292
02/06/2017 16:45:00*3.68301*3.68575*3.68752*3.68301
02/06/2017 16:50:00*3.68575*3.68265*3.68716*3.68238
02/06/2017 16:55:00*3.68265*3.67793*3.68707*3.67339
02/06/2017 17:00:00*3.67793*3.67478*3.68215*3.67265
