02/02/2017 17:05:00*3.73485*3.73413*3.73568*3.72709
02/02/2017 17:10:00*3.73413*3.73413*3.73413*3.73136
02/02/2017 17:15:00*3.73413*3.7344*3.7344*3.7326
02/02/2017 17:20:00*3.7344*3.73468*3.73468*3.73261
02/02/2017 17:25:00*3.73468*3.7326*3.73501*3.7326
02/02/2017 17:30:00*3.7326*3.73531*3.73531*3.73256
02/02/2017 17:35:00*3.73531*3.73501*3.73531*3.73501
02/02/2017 17:40:00*3.73501*3.73449*3.73531*3.73372
02/02/2017 17:45:00*3.73449*3.73449*3.73449*3.73449
02/02/2017 17:50:00*3.73449*3.73449*3.73449*3.73449
02/02/2017 17:55:00*3.73449*3.73449*3.73449*3.73449
02/02/2017 18:00:00*3.73449*3.73499*3.73558*3.73449
02/02/2017 18:05:00*3.73499*3.7333*3.73499*3.7333
02/02/2017 18:10:00*3.7333*3.7333*3.7333*3.7333
02/02/2017 18:15:00*3.7333*3.7333*3.7333*3.7333
02/02/2017 18:20:00*3.7333*3.7333*3.7333*3.7333
02/02/2017 18:25:00*3.7333*3.73376*3.73376*3.7333
02/02/2017 18:30:00*3.73376*3.73376*3.73376*3.73376
02/02/2017 18:35:00*3.73376*3.73376*3.73376*3.73376
02/02/2017 18:40:00*3.73376*3.73429*3.73429*3.73376
02/02/2017 18:45:00*3.73429*3.73429*3.73429*3.73429
02/02/2017 18:50:00*3.73429*3.73431*3.73431*3.73375
02/02/2017 18:55:00*3.73431*3.73431*3.73432*3.73431
02/02/2017 19:00:00*3.73431*3.73431*3.73431*3.73431
02/02/2017 19:05:00*3.73431*3.73431*3.73432*3.73431
02/02/2017 19:10:00*3.73431*3.73449*3.73449*3.73431
02/02/2017 19:15:00*3.73449*3.73449*3.73449*3.73449
02/02/2017 19:20:00*3.73449*3.73454*3.73454*3.73448
02/02/2017 19:25:00*3.73454*3.73454*3.73454*3.73454
02/02/2017 19:30:00*3.73454*3.7346*3.7346*3.73454
02/02/2017 19:35:00*3.7346*3.7348*3.7348*3.7346
02/02/2017 19:40:00*3.7348*3.7348*3.7348*3.73479
02/02/2017 19:45:00*3.7348*3.73519*3.73519*3.7348
02/02/2017 19:50:00*3.73519*3.73518*3.73519*3.73518
02/02/2017 19:55:00*3.73518*3.73519*3.736*3.73518
02/02/2017 20:00:00*3.73519*3.73511*3.73538*3.73511
02/02/2017 20:05:00*3.73511*3.73526*3.73526*3.73511
02/02/2017 20:10:00*3.73526*3.73526*3.73526*3.73526
02/02/2017 20:15:00*3.73526*3.73532*3.73603*3.73511
02/02/2017 20:20:00*3.73532*3.73507*3.73577*3.73501
02/02/2017 20:25:00*3.73507*3.73487*3.73577*3.73487
02/02/2017 20:30:00*3.73487*3.73487*3.73487*3.73467
02/02/2017 20:35:00*3.73487*3.73487*3.73487*3.73467
02/02/2017 20:40:00*3.73487*3.73487*3.73487*3.73487
02/02/2017 20:45:00*3.73487*3.73487*3.73487*3.73487
02/02/2017 20:50:00*3.73487*3.73487*3.73487*3.73466
02/02/2017 20:55:00*3.73487*3.73487*3.73487*3.73487
02/02/2017 21:00:00*3.73487*3.73404*3.73487*3.73359
02/02/2017 21:05:00*3.73404*3.73486*3.73486*3.73345
02/02/2017 21:10:00*3.73486*3.73409*3.73486*3.73361
02/02/2017 21:15:00*3.73409*3.73409*3.73409*3.73409
02/02/2017 21:20:00*3.73409*3.73409*3.73409*3.73355
02/02/2017 21:25:00*3.73409*3.73419*3.73419*3.7335
02/02/2017 21:30:00*3.73419*3.73412*3.73419*3.73407
02/02/2017 21:35:00*3.73412*3.73394*3.73412*3.7335
02/02/2017 21:40:00*3.73394*3.73394*3.73394*3.73394
02/02/2017 21:45:00*3.73394*3.73394*3.73394*3.73394
02/02/2017 21:50:00*3.73394*3.73355*3.73394*3.73352
02/02/2017 21:55:00*3.73355*3.73352*3.7336*3.73352
02/02/2017 22:00:00*3.73352*3.73352*3.73352*3.73352
02/02/2017 22:05:00*3.73352*3.73352*3.73352*3.73352
02/02/2017 22:10:00*3.73352*3.73352*3.73352*3.73352
02/02/2017 22:15:00*3.73352*3.73352*3.73352*3.73352
02/02/2017 22:20:00*3.73352*3.73336*3.73385*3.73336
02/02/2017 22:25:00*3.73336*3.73341*3.73341*3.73336
02/02/2017 22:30:00*3.73341*3.73336*3.73341*3.73336
02/02/2017 22:35:00*3.73336*3.73394*3.734*3.73336
02/02/2017 22:40:00*3.73394*3.734*3.73427*3.73394
02/02/2017 22:45:00*3.734*3.73399*3.734*3.73399
02/02/2017 22:50:00*3.73399*3.73399*3.73404*3.73399
02/02/2017 22:55:00*3.73399*3.73399*3.73399*3.73399
02/02/2017 23:00:00*3.73399*3.73399*3.73404*3.73399
02/02/2017 23:05:00*3.73399*3.73399*3.73399*3.73399
02/02/2017 23:10:00*3.73399*3.7338*3.73399*3.7338
02/02/2017 23:15:00*3.7338*3.73399*3.73399*3.7338
02/02/2017 23:20:00*3.73399*3.73399*3.73399*3.73399
02/02/2017 23:25:00*3.73399*3.73393*3.73549*3.73237
02/02/2017 23:30:00*3.73393*3.73462*3.73483*3.73371
02/02/2017 23:35:00*3.73462*3.73609*3.73612*3.73462
02/02/2017 23:40:00*3.73609*3.73606*3.73618*3.73606
02/02/2017 23:45:00*3.73606*3.73588*3.73786*3.73535
02/02/2017 23:50:00*3.73588*3.73648*3.7365*3.73583
02/02/2017 23:55:00*3.73648*3.73651*3.73679*3.73648
02/03/2017 00:00:00*3.73651*3.73652*3.73652*3.73651
02/03/2017 00:05:00*3.73652*3.73643*3.73652*3.73641
02/03/2017 00:10:00*3.73643*3.73567*3.73643*3.73566
02/03/2017 00:15:00*3.73567*3.73787*3.73787*3.73545
02/03/2017 00:20:00*3.73787*3.73809*3.7381*3.73787
02/03/2017 00:25:00*3.73809*3.73681*3.73811*3.73681
02/03/2017 00:30:00*3.73681*3.73737*3.73739*3.7349
02/03/2017 00:35:00*3.73737*3.73619*3.73769*3.73617
02/03/2017 00:40:00*3.73619*3.73634*3.73643*3.73586
02/03/2017 00:45:00*3.73634*3.73609*3.73644*3.73586
02/03/2017 00:50:00*3.73609*3.73866*3.7398*3.73585
02/03/2017 00:55:00*3.73866*3.73867*3.7391*3.73866
02/03/2017 01:00:00*3.73867*3.73981*3.74231*3.73862
02/03/2017 01:05:00*3.73981*3.73829*3.73981*3.73726
02/03/2017 01:10:00*3.73829*3.73799*3.73971*3.73798
02/03/2017 01:15:00*3.73799*3.73639*3.739*3.73636
02/03/2017 01:20:00*3.73639*3.7363*3.73685*3.7346
02/03/2017 01:25:00*3.7363*3.73645*3.73755*3.73615
02/03/2017 01:30:00*3.73645*3.7378*3.7391*3.7363
02/03/2017 01:35:00*3.7378*3.74069*3.74155*3.73747
02/03/2017 01:40:00*3.74069*3.74335*3.74335*3.74061
02/03/2017 01:45:00*3.74335*3.74897*3.7503*3.74245
02/03/2017 01:50:00*3.74897*3.74941*3.75*3.74769
02/03/2017 01:55:00*3.74941*3.74861*3.74945*3.74861
02/03/2017 02:00:00*3.74861*3.74608*3.75125*3.74481
02/03/2017 02:05:00*3.74608*3.7524*3.75765*3.74584
02/03/2017 02:10:00*3.7524*3.74907*3.75271*3.74637
02/03/2017 02:15:00*3.74907*3.7464*3.7505*3.74428
02/03/2017 02:20:00*3.7464*3.74835*3.7485*3.74525
02/03/2017 02:25:00*3.74835*3.74675*3.74906*3.74303
02/03/2017 02:30:00*3.74675*3.7468*3.7481*3.74603
02/03/2017 02:35:00*3.7468*3.74738*3.74884*3.74593
02/03/2017 02:40:00*3.74738*3.74688*3.7483*3.7454
02/03/2017 02:45:00*3.74688*3.7455*3.74758*3.74356
02/03/2017 02:50:00*3.7455*3.74453*3.74605*3.744
02/03/2017 02:55:00*3.74453*3.74785*3.74785*3.74414
02/03/2017 03:00:00*3.74785*3.75202*3.75304*3.74708
02/03/2017 03:05:00*3.75202*3.74851*3.75208*3.74785
02/03/2017 03:10:00*3.74851*3.75037*3.75038*3.7477
02/03/2017 03:15:00*3.75037*3.74891*3.75081*3.74773
02/03/2017 03:20:00*3.74891*3.74899*3.74986*3.74856
02/03/2017 03:25:00*3.74899*3.74941*3.74992*3.7487
02/03/2017 03:30:00*3.74941*3.7505*3.75135*3.74907
02/03/2017 03:35:00*3.7505*3.74958*3.75157*3.74907
02/03/2017 03:40:00*3.74958*3.74937*3.75041*3.74822
02/03/2017 03:45:00*3.74937*3.74947*3.75039*3.74864
02/03/2017 03:50:00*3.74947*3.74802*3.74949*3.74755
02/03/2017 03:55:00*3.74802*3.74845*3.74845*3.7466
02/03/2017 04:00:00*3.74845*3.7502*3.75272*3.74778
02/03/2017 04:05:00*3.7502*3.7499*3.75103*3.74756
02/03/2017 04:10:00*3.7499*3.74905*3.7507*3.74847
02/03/2017 04:15:00*3.74905*3.74916*3.75011*3.74868
02/03/2017 04:20:00*3.74916*3.7493*3.75002*3.74892
02/03/2017 04:25:00*3.7493*3.74815*3.74969*3.74739
02/03/2017 04:30:00*3.74815*3.74788*3.7487*3.74735
02/03/2017 04:35:00*3.74788*3.74689*3.74841*3.74664
02/03/2017 04:40:00*3.74689*3.74668*3.74734*3.74624
02/03/2017 04:45:00*3.74668*3.74935*3.7499*3.74649
02/03/2017 04:50:00*3.74935*3.75038*3.75201*3.74935
02/03/2017 04:55:00*3.75038*3.74747*3.7508*3.74718
02/03/2017 05:00:00*3.74747*3.74941*3.74971*3.74743
02/03/2017 05:05:00*3.74941*3.7482*3.75047*3.74755
02/03/2017 05:10:00*3.7482*3.74815*3.74917*3.74695
02/03/2017 05:15:00*3.74815*3.74683*3.74858*3.74659
02/03/2017 05:20:00*3.74683*3.74785*3.74855*3.74661
02/03/2017 05:25:00*3.74785*3.7458*3.7479*3.7457
02/03/2017 05:30:00*3.7458*3.7447*3.74647*3.74321
02/03/2017 05:35:00*3.7447*3.74591*3.74632*3.7444
02/03/2017 05:40:00*3.74591*3.74597*3.74693*3.74488
02/03/2017 05:45:00*3.74597*3.74646*3.74667*3.74456
02/03/2017 05:50:00*3.74646*3.74368*3.74709*3.7434
02/03/2017 05:55:00*3.74368*3.7438*3.74483*3.74299
02/03/2017 06:00:00*3.7438*3.74338*3.74473*3.74316
02/03/2017 06:05:00*3.74338*3.74319*3.74395*3.74145
02/03/2017 06:10:00*3.74319*3.74285*3.74333*3.74122
02/03/2017 06:15:00*3.74285*3.74017*3.74286*3.73992
02/03/2017 06:20:00*3.74017*3.73812*3.74049*3.73598
02/03/2017 06:25:00*3.73812*3.73986*3.74005*3.73777
02/03/2017 06:30:00*3.73986*3.73747*3.74034*3.7372
02/03/2017 06:35:00*3.73747*3.7403*3.74043*3.7373
02/03/2017 06:40:00*3.7403*3.74094*3.74148*3.73845
02/03/2017 06:45:00*3.74094*3.73826*3.74104*3.73773
02/03/2017 06:50:00*3.73826*3.74017*3.74043*3.73768
02/03/2017 06:55:00*3.74017*3.73971*3.74058*3.73936
02/03/2017 07:00:00*3.73971*3.74086*3.74112*3.7395
02/03/2017 07:05:00*3.74086*3.74079*3.74228*3.74038
02/03/2017 07:10:00*3.74079*3.7404*3.7421*3.74001
02/03/2017 07:15:00*3.7404*3.74006*3.74092*3.73963
02/03/2017 07:20:00*3.74006*3.7397*3.7413*3.73964
02/03/2017 07:25:00*3.7397*3.7382*3.74001*3.7382
02/03/2017 07:30:00*3.7382*3.73875*3.73994*3.73783
02/03/2017 07:35:00*3.73875*3.73514*3.73875*3.73491
02/03/2017 07:40:00*3.73514*3.73515*3.73697*3.73501
02/03/2017 07:45:00*3.73515*3.73517*3.73651*3.73512
02/03/2017 07:50:00*3.73517*3.73526*3.736*3.73358
02/03/2017 07:55:00*3.73526*3.73402*3.73543*3.73344
02/03/2017 08:00:00*3.73402*3.73474*3.73525*3.7339
02/03/2017 08:05:00*3.73474*3.73631*3.73667*3.73454
02/03/2017 08:10:00*3.73631*3.73646*3.73718*3.73528
02/03/2017 08:15:00*3.73646*3.73426*3.73684*3.73358
02/03/2017 08:20:00*3.73426*3.7374*3.73765*3.73359
02/03/2017 08:25:00*3.7374*3.73888*3.73905*3.7367
02/03/2017 08:30:00*3.73888*3.7394*3.74021*3.73804
02/03/2017 08:35:00*3.7394*3.71833*3.74985*3.71281
02/03/2017 08:40:00*3.71833*3.71936*3.72025*3.71278
02/03/2017 08:45:00*3.71936*3.70875*3.7198*3.70875
02/03/2017 08:50:00*3.70875*3.69315*3.70906*3.68894
02/03/2017 08:55:00*3.69315*3.69971*3.70334*3.69234
02/03/2017 09:00:00*3.69971*3.69831*3.7024*3.6932
02/03/2017 09:05:00*3.69831*3.69657*3.69941*3.69478
02/03/2017 09:10:00*3.69657*3.7016*3.70223*3.6959
02/03/2017 09:15:00*3.7016*3.7021*3.70327*3.69679
02/03/2017 09:20:00*3.7021*3.7038*3.70427*3.69981
02/03/2017 09:25:00*3.7038*3.70907*3.7102*3.7016
02/03/2017 09:30:00*3.70907*3.70586*3.71055*3.70389
02/03/2017 09:35:00*3.70586*3.7099*3.70996*3.70356
02/03/2017 09:40:00*3.7099*3.70815*3.70995*3.70635
02/03/2017 09:45:00*3.70815*3.70789*3.70845*3.70418
02/03/2017 09:50:00*3.70789*3.70801*3.70958*3.7061
02/03/2017 09:55:00*3.70801*3.70758*3.70894*3.70677
02/03/2017 10:00:00*3.70758*3.7049*3.708*3.7049
02/03/2017 10:05:00*3.7049*3.70272*3.70496*3.70099
02/03/2017 10:10:00*3.70272*3.70386*3.70573*3.70189
02/03/2017 10:15:00*3.70386*3.69797*3.70407*3.69558
02/03/2017 10:20:00*3.69797*3.69801*3.70196*3.69689
02/03/2017 10:25:00*3.69801*3.69834*3.69881*3.6953
02/03/2017 10:30:00*3.69834*3.69667*3.70309*3.69478
02/03/2017 10:35:00*3.69667*3.69457*3.69777*3.69377
02/03/2017 10:40:00*3.69457*3.69066*3.69653*3.69066
02/03/2017 10:45:00*3.69066*3.68964*3.69298*3.68642
02/03/2017 10:50:00*3.68964*3.69145*3.69228*3.68893
02/03/2017 10:55:00*3.69145*3.69005*3.69323*3.68909
02/03/2017 11:00:00*3.69005*3.69306*3.69405*3.68947
02/03/2017 11:05:00*3.69306*3.69496*3.69516*3.69205
02/03/2017 11:10:00*3.69496*3.69543*3.69698*3.69416
02/03/2017 11:15:00*3.69543*3.69115*3.69543*3.69005
02/03/2017 11:20:00*3.69115*3.69292*3.69415*3.69079
02/03/2017 11:25:00*3.69292*3.69213*3.69397*3.6914
02/03/2017 11:30:00*3.69213*3.69321*3.69392*3.692
02/03/2017 11:35:00*3.69321*3.6899*3.69333*3.68919
02/03/2017 11:40:00*3.6899*3.68673*3.68999*3.68673
02/03/2017 11:45:00*3.68673*3.68995*3.68998*3.68673
02/03/2017 11:50:00*3.68995*3.6922*3.69235*3.68991
02/03/2017 11:55:00*3.6922*3.6941*3.6941*3.69059
02/03/2017 12:00:00*3.6941*3.69375*3.69485*3.69206
02/03/2017 12:05:00*3.69375*3.69532*3.69543*3.69342
02/03/2017 12:10:00*3.69532*3.69555*3.69632*3.69478
02/03/2017 12:15:00*3.69555*3.69581*3.69581*3.69511
02/03/2017 12:20:00*3.69581*3.69256*3.69583*3.69236
02/03/2017 12:25:00*3.69256*3.69223*3.69256*3.6922
02/03/2017 12:30:00*3.69223*3.69121*3.69224*3.69075
02/03/2017 12:35:00*3.69121*3.69078*3.69125*3.69035
02/03/2017 12:40:00*3.69078*3.69035*3.69143*3.69016
02/03/2017 12:45:00*3.69035*3.69077*3.69135*3.68952
02/03/2017 12:50:00*3.69077*3.6899*3.69167*3.6899
02/03/2017 12:55:00*3.6899*3.69015*3.69024*3.6899
02/03/2017 13:00:00*3.69015*3.69048*3.69055*3.69012
02/03/2017 13:05:00*3.69048*3.69034*3.69052*3.69025
02/03/2017 13:10:00*3.69034*3.69045*3.69058*3.69024
02/03/2017 13:15:00*3.69045*3.69033*3.69045*3.69021
02/03/2017 13:20:00*3.69033*3.69122*3.69166*3.68955
02/03/2017 13:25:00*3.69122*3.69161*3.69174*3.69122
02/03/2017 13:30:00*3.69161*3.69158*3.69183*3.69147
02/03/2017 13:35:00*3.69158*3.68991*3.6917*3.68979
02/03/2017 13:40:00*3.68991*3.69245*3.69408*3.68991
02/03/2017 13:45:00*3.69245*3.69645*3.69645*3.69241
02/03/2017 13:50:00*3.69645*3.69826*3.70016*3.69606
02/03/2017 13:55:00*3.69826*3.6976*3.70033*3.69754
02/03/2017 14:00:00*3.6976*3.69658*3.69761*3.69639
02/03/2017 14:05:00*3.69658*3.69731*3.69731*3.69642
02/03/2017 14:10:00*3.69731*3.69809*3.69896*3.69693
02/03/2017 14:15:00*3.69809*3.69861*3.69899*3.69763
02/03/2017 14:20:00*3.69861*3.6972*3.69876*3.6972
02/03/2017 14:25:00*3.6972*3.69239*3.69731*3.69167
02/03/2017 14:30:00*3.69239*3.6947*3.69945*3.69239
02/03/2017 14:35:00*3.6947*3.6931*3.6947*3.69293
02/03/2017 14:40:00*3.6931*3.69467*3.69479*3.69299
02/03/2017 14:45:00*3.69467*3.69641*3.69783*3.69377
02/03/2017 14:50:00*3.69641*3.69872*3.69878*3.69641
02/03/2017 14:55:00*3.69872*3.69698*3.69878*3.69691
02/03/2017 15:00:00*3.69698*3.69654*3.69733*3.69654
02/03/2017 15:05:00*3.69654*3.6968*3.69711*3.69654
02/03/2017 15:10:00*3.6968*3.6968*3.6968*3.6967
02/03/2017 15:15:00*3.6968*3.6968*3.6968*3.69646
02/03/2017 15:20:00*3.6968*3.69646*3.6968*3.69646
02/03/2017 15:25:00*3.69646*3.69885*3.69905*3.69615
02/03/2017 15:30:00*3.69885*3.69855*3.6993*3.6978
02/03/2017 15:35:00*3.69855*3.6986*3.69898*3.69855
02/03/2017 15:40:00*3.6986*3.69845*3.6986*3.69845
02/03/2017 15:45:00*3.69845*3.6973*3.6985*3.6964
02/03/2017 15:50:00*3.6973*3.6967*3.69743*3.6967
02/03/2017 15:55:00*3.6967*3.69665*3.69675*3.69665
02/03/2017 16:00:00*3.69665*3.6967*3.69684*3.69665
02/03/2017 16:05:00*3.6967*3.69675*3.6968*3.6967
02/03/2017 16:10:00*3.69675*3.6967*3.69695*3.69661
02/03/2017 16:15:00*3.6967*3.69104*3.69675*3.69092
02/03/2017 16:20:00*3.69104*3.69121*3.69121*3.69091
02/03/2017 16:25:00*3.69121*3.69072*3.69121*3.69057
02/03/2017 16:30:00*3.69072*3.69066*3.69078*3.69066
02/03/2017 16:35:00*3.69066*3.69056*3.6909*3.69056
02/03/2017 16:40:00*3.69056*3.69056*3.69079*3.69056
02/03/2017 16:45:00*3.69056*3.69056*3.69056*3.69056
02/03/2017 16:50:00*3.69056*3.69073*3.69245*3.68988
02/03/2017 16:55:00*3.69073*3.68988*3.69073*3.68988
02/03/2017 17:00:00*3.68988*3.68801*3.68988*3.68645
