02/01/2017 17:05:00*3.76675*3.7644*3.7718*3.75563
02/01/2017 17:10:00*3.7644*3.76413*3.7644*3.76298
02/01/2017 17:15:00*3.76413*3.76496*3.7657*3.76413
02/01/2017 17:20:00*3.76496*3.76554*3.76554*3.76496
02/01/2017 17:25:00*3.76554*3.76582*3.76582*3.76554
02/01/2017 17:30:00*3.76582*3.76615*3.7693*3.7646
02/01/2017 17:35:00*3.76615*3.76631*3.76631*3.76615
02/01/2017 17:40:00*3.76631*3.76673*3.76673*3.76631
02/01/2017 17:45:00*3.76673*3.76673*3.76673*3.76673
02/01/2017 17:50:00*3.76673*3.76744*3.76744*3.76631
02/01/2017 17:55:00*3.76744*3.76785*3.76785*3.76728
02/01/2017 18:00:00*3.76785*3.7677*3.76826*3.7677
02/01/2017 18:05:00*3.7677*3.76617*3.7677*3.76614
02/01/2017 18:10:00*3.76617*3.76689*3.76691*3.76609
02/01/2017 18:15:00*3.76689*3.76713*3.76764*3.76686
02/01/2017 18:20:00*3.76713*3.76713*3.76713*3.76713
02/01/2017 18:25:00*3.76713*3.76869*3.76906*3.76713
02/01/2017 18:30:00*3.76869*3.76951*3.76961*3.76869
02/01/2017 18:35:00*3.76951*3.76976*3.77001*3.76943
02/01/2017 18:40:00*3.76976*3.76876*3.76979*3.76875
02/01/2017 18:45:00*3.76876*3.7686*3.76876*3.76859
02/01/2017 18:50:00*3.7686*3.7686*3.7686*3.7686
02/01/2017 18:55:00*3.7686*3.7712*3.77151*3.7686
02/01/2017 19:00:00*3.7712*3.77041*3.77129*3.77041
02/01/2017 19:05:00*3.77041*3.77023*3.77129*3.77003
02/01/2017 19:10:00*3.77023*3.77022*3.77023*3.77022
02/01/2017 19:15:00*3.77022*3.76941*3.77022*3.76939
02/01/2017 19:20:00*3.76941*3.77025*3.77025*3.76941
02/01/2017 19:25:00*3.77025*3.77021*3.77025*3.77021
02/01/2017 19:30:00*3.77021*3.77016*3.77021*3.77016
02/01/2017 19:35:00*3.77016*3.76601*3.77016*3.76601
02/01/2017 19:40:00*3.76601*3.76892*3.77158*3.76599
02/01/2017 19:45:00*3.76892*3.77262*3.77262*3.76722
02/01/2017 19:50:00*3.77262*3.76787*3.77263*3.76695
02/01/2017 19:55:00*3.76787*3.76792*3.76792*3.76784
02/01/2017 20:00:00*3.76792*3.76784*3.76792*3.76784
02/01/2017 20:05:00*3.76784*3.7683*3.7683*3.76782
02/01/2017 20:10:00*3.7683*3.76961*3.76977*3.7674
02/01/2017 20:15:00*3.76961*3.76991*3.77012*3.76913
02/01/2017 20:20:00*3.76991*3.76894*3.76991*3.76894
02/01/2017 20:25:00*3.76894*3.7699*3.76991*3.76894
02/01/2017 20:30:00*3.7699*3.76891*3.7699*3.76891
02/01/2017 20:35:00*3.76891*3.76892*3.76892*3.76891
02/01/2017 20:40:00*3.76892*3.76941*3.76946*3.76891
02/01/2017 20:45:00*3.76941*3.77076*3.7716*3.7694
02/01/2017 20:50:00*3.77076*3.77035*3.77205*3.77024
02/01/2017 20:55:00*3.77035*3.77072*3.771*3.77009
02/01/2017 21:00:00*3.77072*3.77075*3.77095*3.77053
02/01/2017 21:05:00*3.77075*3.77098*3.77102*3.77016
02/01/2017 21:10:00*3.77098*3.77087*3.771*3.77059
02/01/2017 21:15:00*3.77087*3.77078*3.77114*3.77062
02/01/2017 21:20:00*3.77078*3.77079*3.77115*3.77073
02/01/2017 21:25:00*3.77079*3.77138*3.77192*3.77069
02/01/2017 21:30:00*3.77138*3.77157*3.77159*3.77106
02/01/2017 21:35:00*3.77157*3.77128*3.77162*3.77076
02/01/2017 21:40:00*3.77128*3.77112*3.7713*3.77096
02/01/2017 21:45:00*3.77112*3.771*3.77141*3.771
02/01/2017 21:50:00*3.771*3.77096*3.77158*3.77086
02/01/2017 21:55:00*3.77096*3.77086*3.77141*3.77065
02/01/2017 22:00:00*3.77086*3.77111*3.77124*3.77077
02/01/2017 22:05:00*3.77111*3.77088*3.77111*3.77075
02/01/2017 22:10:00*3.77088*3.76998*3.77131*3.76998
02/01/2017 22:15:00*3.76998*3.76523*3.77133*3.7641
02/01/2017 22:20:00*3.76523*3.76555*3.7658*3.76505
02/01/2017 22:25:00*3.76555*3.7652*3.76575*3.7652
02/01/2017 22:30:00*3.7652*3.76525*3.76535*3.76485
02/01/2017 22:35:00*3.76525*3.765*3.76525*3.76485
02/01/2017 22:40:00*3.765*3.7649*3.768*3.76485
02/01/2017 22:45:00*3.7649*3.7652*3.7656*3.76431
02/01/2017 22:50:00*3.7652*3.76598*3.76646*3.76517
02/01/2017 22:55:00*3.76598*3.7663*3.76646*3.76578
02/01/2017 23:00:00*3.7663*3.7662*3.7672*3.7657
02/01/2017 23:05:00*3.7662*3.76596*3.7664*3.76596
02/01/2017 23:10:00*3.76596*3.76597*3.76597*3.76596
02/01/2017 23:15:00*3.76597*3.76663*3.76663*3.76596
02/01/2017 23:20:00*3.76663*3.76687*3.76695*3.76631
02/01/2017 23:25:00*3.76687*3.76659*3.76712*3.76659
02/01/2017 23:30:00*3.76659*3.76632*3.76697*3.7663
02/01/2017 23:35:00*3.76632*3.7646*3.76656*3.7645
02/01/2017 23:40:00*3.7646*3.76521*3.76543*3.7646
02/01/2017 23:45:00*3.76521*3.76733*3.76733*3.76473
02/01/2017 23:50:00*3.76733*3.76734*3.76756*3.76666
02/01/2017 23:55:00*3.76734*3.76736*3.76746*3.76709
02/02/2017 00:00:00*3.76736*3.76734*3.76796*3.76733
02/02/2017 00:05:00*3.76734*3.76733*3.76734*3.76708
02/02/2017 00:10:00*3.76733*3.76733*3.76733*3.76708
02/02/2017 00:15:00*3.76733*3.76716*3.76733*3.7669
02/02/2017 00:20:00*3.76716*3.76595*3.7672*3.7657
02/02/2017 00:25:00*3.76595*3.7607*3.76595*3.75965
02/02/2017 00:30:00*3.7607*3.7615*3.76305*3.7601
02/02/2017 00:35:00*3.7615*3.7598*3.7621*3.75961
02/02/2017 00:40:00*3.7598*3.7584*3.76*3.75778
02/02/2017 00:45:00*3.7584*3.75946*3.76132*3.7583
02/02/2017 00:50:00*3.75946*3.75911*3.75966*3.75861
02/02/2017 00:55:00*3.75911*3.75725*3.75927*3.75708
02/02/2017 01:00:00*3.75725*3.7583*3.75904*3.75721
02/02/2017 01:05:00*3.7583*3.7591*3.76545*3.7575
02/02/2017 01:10:00*3.7591*3.76103*3.7639*3.75575
02/02/2017 01:15:00*3.76103*3.75905*3.7617*3.75861
02/02/2017 01:20:00*3.75905*3.76149*3.76177*3.75898
02/02/2017 01:25:00*3.76149*3.76341*3.76356*3.76063
02/02/2017 01:30:00*3.76341*3.762*3.76372*3.7613
02/02/2017 01:35:00*3.762*3.76415*3.76415*3.761
02/02/2017 01:40:00*3.76415*3.76432*3.76515*3.76344
02/02/2017 01:45:00*3.76432*3.76383*3.76451*3.76288
02/02/2017 01:50:00*3.76383*3.76116*3.76383*3.7609
02/02/2017 01:55:00*3.76116*3.76035*3.76162*3.75834
02/02/2017 02:00:00*3.76035*3.76*3.7609*3.75963
02/02/2017 02:05:00*3.76*3.75795*3.76032*3.7559
02/02/2017 02:10:00*3.75795*3.75583*3.75795*3.75538
02/02/2017 02:15:00*3.75583*3.74849*3.75765*3.74849
02/02/2017 02:20:00*3.74849*3.7358*3.74853*3.71942
02/02/2017 02:25:00*3.7358*3.73794*3.7394*3.7328
02/02/2017 02:30:00*3.73794*3.73803*3.74215*3.73755
02/02/2017 02:35:00*3.73803*3.72914*3.73879*3.72855
02/02/2017 02:40:00*3.72914*3.73335*3.73672*3.72784
02/02/2017 02:45:00*3.73335*3.73545*3.73815*3.73335
02/02/2017 02:50:00*3.73545*3.73205*3.73545*3.73205
02/02/2017 02:55:00*3.73205*3.73157*3.73645*3.7311
02/02/2017 03:00:00*3.73157*3.7393*3.7393*3.73152
02/02/2017 03:05:00*3.7393*3.73255*3.73956*3.73149
02/02/2017 03:10:00*3.73255*3.7289*3.7335*3.72815
02/02/2017 03:15:00*3.7289*3.71959*3.72894*3.71802
02/02/2017 03:20:00*3.71959*3.72409*3.72455*3.71876
02/02/2017 03:25:00*3.72409*3.72352*3.72505*3.72276
02/02/2017 03:30:00*3.72352*3.72904*3.72918*3.7235
02/02/2017 03:35:00*3.72904*3.72767*3.72904*3.72536
02/02/2017 03:40:00*3.72767*3.72734*3.72916*3.72571
02/02/2017 03:45:00*3.72734*3.73137*3.7328*3.72691
02/02/2017 03:50:00*3.73137*3.7315*3.73472*3.73033
02/02/2017 03:55:00*3.7315*3.73345*3.7343*3.73133
02/02/2017 04:00:00*3.73345*3.73342*3.73425*3.73215
02/02/2017 04:05:00*3.73342*3.73499*3.73641*3.7327
02/02/2017 04:10:00*3.73499*3.73777*3.7379*3.73499
02/02/2017 04:15:00*3.73777*3.73489*3.73968*3.73421
02/02/2017 04:20:00*3.73489*3.73413*3.73547*3.73308
02/02/2017 04:25:00*3.73413*3.73692*3.73737*3.73413
02/02/2017 04:30:00*3.73692*3.73674*3.73831*3.73674
02/02/2017 04:35:00*3.73674*3.73379*3.73701*3.73338
02/02/2017 04:40:00*3.73379*3.73309*3.73429*3.73295
02/02/2017 04:45:00*3.73309*3.74039*3.7405*3.73309
02/02/2017 04:50:00*3.74039*3.73997*3.74185*3.73986
02/02/2017 04:55:00*3.73997*3.73762*3.73997*3.73762
02/02/2017 05:00:00*3.73762*3.7307*3.73763*3.7301
02/02/2017 05:05:00*3.7307*3.73*3.731*3.72645
02/02/2017 05:10:00*3.73*3.73059*3.7306*3.72767
02/02/2017 05:15:00*3.73059*3.73293*3.73449*3.7305
02/02/2017 05:20:00*3.73293*3.72816*3.7332*3.72787
02/02/2017 05:25:00*3.72816*3.7281*3.72856*3.72717
02/02/2017 05:30:00*3.7281*3.7291*3.7292*3.72727
02/02/2017 05:35:00*3.7291*3.73042*3.73042*3.7286
02/02/2017 05:40:00*3.73042*3.72899*3.73043*3.72837
02/02/2017 05:45:00*3.72899*3.72835*3.72958*3.72723
02/02/2017 05:50:00*3.72835*3.72906*3.73034*3.72825
02/02/2017 05:55:00*3.72906*3.7304*3.73095*3.72883
02/02/2017 06:00:00*3.7304*3.72876*3.73041*3.7282
02/02/2017 06:05:00*3.72876*3.72934*3.73006*3.72876
02/02/2017 06:10:00*3.72934*3.72974*3.73026*3.72913
02/02/2017 06:15:00*3.72974*3.7322*3.73228*3.72926
02/02/2017 06:20:00*3.7322*3.7293*3.73241*3.72889
02/02/2017 06:25:00*3.7293*3.7348*3.7348*3.72922
02/02/2017 06:30:00*3.7348*3.73065*3.73532*3.73065
02/02/2017 06:35:00*3.73065*3.7293*3.7313*3.72842
02/02/2017 06:40:00*3.7293*3.73008*3.7309*3.72901
02/02/2017 06:45:00*3.73008*3.7296*3.73115*3.72864
02/02/2017 06:50:00*3.7296*3.72963*3.72984*3.72856
02/02/2017 06:55:00*3.72963*3.7301*3.73054*3.72904
02/02/2017 07:00:00*3.7301*3.72967*3.7307*3.72947
02/02/2017 07:05:00*3.72967*3.72946*3.72974*3.72742
02/02/2017 07:10:00*3.72946*3.72945*3.73176*3.72903
02/02/2017 07:15:00*3.72945*3.7245*3.72945*3.7197
02/02/2017 07:20:00*3.7245*3.72511*3.72774*3.72032
02/02/2017 07:25:00*3.72511*3.72491*3.72533*3.72475
02/02/2017 07:30:00*3.72491*3.7291*3.7291*3.7248
02/02/2017 07:35:00*3.7291*3.7322*3.73226*3.7267
02/02/2017 07:40:00*3.7322*3.73159*3.7351*3.73052
02/02/2017 07:45:00*3.73159*3.7355*3.73958*3.73148
02/02/2017 07:50:00*3.7355*3.73259*3.73595*3.7312
02/02/2017 07:55:00*3.73259*3.73607*3.73767*3.73243
02/02/2017 08:00:00*3.73607*3.73473*3.73769*3.73427
02/02/2017 08:05:00*3.73473*3.73538*3.73831*3.73363
02/02/2017 08:10:00*3.73538*3.73549*3.73739*3.73382
02/02/2017 08:15:00*3.73549*3.7361*3.73696*3.73516
02/02/2017 08:20:00*3.7361*3.73559*3.7363*3.7351
02/02/2017 08:25:00*3.73559*3.7377*3.73887*3.73317
02/02/2017 08:30:00*3.7377*3.73757*3.7414*3.73755
02/02/2017 08:35:00*3.73757*3.73734*3.7405*3.73576
02/02/2017 08:40:00*3.73734*3.73419*3.73806*3.73277
02/02/2017 08:45:00*3.73419*3.73015*3.73453*3.72998
02/02/2017 08:50:00*3.73015*3.72506*3.73015*3.72367
02/02/2017 08:55:00*3.72506*3.73075*3.7328*3.72408
02/02/2017 09:00:00*3.73075*3.72932*3.7336*3.72869
02/02/2017 09:05:00*3.72932*3.73263*3.73331*3.72921
02/02/2017 09:10:00*3.73263*3.73374*3.73474*3.73263
02/02/2017 09:15:00*3.73374*3.73132*3.73995*3.73032
02/02/2017 09:20:00*3.73132*3.7304*3.73454*3.72958
02/02/2017 09:25:00*3.7304*3.72833*3.73065*3.72525
02/02/2017 09:30:00*3.72833*3.72989*3.73111*3.72735
02/02/2017 09:35:00*3.72989*3.7244*3.7305*3.7232
02/02/2017 09:40:00*3.7244*3.72414*3.72737*3.72399
02/02/2017 09:45:00*3.72414*3.72325*3.72729*3.72325
02/02/2017 09:50:00*3.72325*3.72504*3.72565*3.72219
02/02/2017 09:55:00*3.72504*3.72584*3.72796*3.72462
02/02/2017 10:00:00*3.72584*3.72334*3.72587*3.7227
02/02/2017 10:05:00*3.72334*3.7233*3.72492*3.72322
02/02/2017 10:10:00*3.7233*3.72703*3.72708*3.72323
02/02/2017 10:15:00*3.72703*3.7262*3.72927*3.7256
02/02/2017 10:20:00*3.7262*3.72843*3.73287*3.72581
02/02/2017 10:25:00*3.72843*3.72837*3.7301*3.72742
02/02/2017 10:30:00*3.72837*3.72758*3.72859*3.72622
02/02/2017 10:35:00*3.72758*3.73013*3.73072*3.72622
02/02/2017 10:40:00*3.73013*3.72814*3.73105*3.72778
02/02/2017 10:45:00*3.72814*3.72735*3.7299*3.72631
02/02/2017 10:50:00*3.72735*3.72604*3.72736*3.72604
02/02/2017 10:55:00*3.72604*3.72436*3.72674*3.7236
02/02/2017 11:00:00*3.72436*3.7256*3.72598*3.72429
02/02/2017 11:05:00*3.7256*3.72338*3.7256*3.72326
02/02/2017 11:10:00*3.72338*3.72377*3.72438*3.72294
02/02/2017 11:15:00*3.72377*3.72669*3.72754*3.72341
02/02/2017 11:20:00*3.72669*3.72992*3.7305*3.72669
02/02/2017 11:25:00*3.72992*3.73089*3.73144*3.72926
02/02/2017 11:30:00*3.73089*3.73497*3.73523*3.72994
02/02/2017 11:35:00*3.73497*3.73417*3.7352*3.73071
02/02/2017 11:40:00*3.73417*3.73427*3.73626*3.73196
02/02/2017 11:45:00*3.73427*3.73638*3.73765*3.73424
02/02/2017 11:50:00*3.73638*3.73533*3.73725*3.73526
02/02/2017 11:55:00*3.73533*3.7327*3.7356*3.73117
02/02/2017 12:00:00*3.7327*3.7396*3.7396*3.73235
02/02/2017 12:05:00*3.7396*3.74094*3.74145*3.73646
02/02/2017 12:10:00*3.74094*3.74102*3.74395*3.74035
02/02/2017 12:15:00*3.74102*3.73763*3.74488*3.73503
02/02/2017 12:20:00*3.73763*3.73627*3.74019*3.73534
02/02/2017 12:25:00*3.73627*3.7363*3.73778*3.73542
02/02/2017 12:30:00*3.7363*3.73369*3.73665*3.72958
02/02/2017 12:35:00*3.73369*3.733*3.73412*3.73034
02/02/2017 12:40:00*3.733*3.7333*3.73506*3.73262
02/02/2017 12:45:00*3.7333*3.73207*3.73963*3.73201
02/02/2017 12:50:00*3.73207*3.73212*3.73355*3.7275
02/02/2017 12:55:00*3.73212*3.73247*3.73396*3.73208
02/02/2017 13:00:00*3.73247*3.73361*3.73626*3.72879
02/02/2017 13:05:00*3.73361*3.73282*3.73563*3.73065
02/02/2017 13:10:00*3.73282*3.73139*3.73724*3.73029
02/02/2017 13:15:00*3.73139*3.73229*3.73574*3.73079
02/02/2017 13:20:00*3.73229*3.73347*3.73662*3.73189
02/02/2017 13:25:00*3.73347*3.73491*3.73724*3.73202
02/02/2017 13:30:00*3.73491*3.73456*3.73724*3.73344
02/02/2017 13:35:00*3.73456*3.73408*3.7352*3.73382
02/02/2017 13:40:00*3.73408*3.73529*3.73637*3.73232
02/02/2017 13:45:00*3.73529*3.7388*3.74083*3.73223
02/02/2017 13:50:00*3.7388*3.7358*3.73891*3.7324
02/02/2017 13:55:00*3.7358*3.73938*3.74001*3.73393
02/02/2017 14:00:00*3.73938*3.7393*3.74134*3.73838
02/02/2017 14:05:00*3.7393*3.7419*3.7419*3.73925
02/02/2017 14:10:00*3.7419*3.74413*3.74513*3.74181
02/02/2017 14:15:00*3.74413*3.74345*3.74415*3.74305
02/02/2017 14:20:00*3.74345*3.74086*3.74492*3.74081
02/02/2017 14:25:00*3.74086*3.74167*3.74198*3.73887
02/02/2017 14:30:00*3.74167*3.74193*3.74198*3.74167
02/02/2017 14:35:00*3.74193*3.74193*3.74203*3.74193
02/02/2017 14:40:00*3.74193*3.74184*3.74198*3.74157
02/02/2017 14:45:00*3.74184*3.74339*3.74344*3.74178
02/02/2017 14:50:00*3.74339*3.74264*3.74339*3.7425
02/02/2017 14:55:00*3.74264*3.74327*3.74369*3.74259
02/02/2017 15:00:00*3.74327*3.74369*3.74437*3.74327
02/02/2017 15:05:00*3.74369*3.74336*3.74491*3.74307
02/02/2017 15:10:00*3.74336*3.74362*3.74362*3.74291
02/02/2017 15:15:00*3.74362*3.74342*3.74362*3.74301
02/02/2017 15:20:00*3.74342*3.74291*3.74342*3.74291
02/02/2017 15:25:00*3.74291*3.74276*3.7431*3.74276
02/02/2017 15:30:00*3.74276*3.73932*3.74286*3.739
02/02/2017 15:35:00*3.73932*3.73829*3.73941*3.73641
02/02/2017 15:40:00*3.73829*3.73797*3.73849*3.7379
02/02/2017 15:45:00*3.73797*3.7379*3.73841*3.73772
02/02/2017 15:50:00*3.7379*3.7379*3.73805*3.73734
02/02/2017 15:55:00*3.7379*3.7379*3.73801*3.7379
02/02/2017 16:00:00*3.7379*3.73471*3.73801*3.73425
02/02/2017 16:05:00*3.73471*3.73669*3.73764*3.73471
02/02/2017 16:10:00*3.73669*3.7368*3.7368*3.73669
02/02/2017 16:15:00*3.7368*3.7365*3.7368*3.73637
02/02/2017 16:20:00*3.7365*3.73657*3.73657*3.73647
02/02/2017 16:25:00*3.73657*3.7365*3.73677*3.73632
02/02/2017 16:30:00*3.7365*3.7364*3.7365*3.7364
02/02/2017 16:35:00*3.7364*3.73647*3.73657*3.7364
02/02/2017 16:40:00*3.73647*3.73581*3.73647*3.73566
02/02/2017 16:45:00*3.73581*3.73502*3.73595*3.73502
02/02/2017 16:50:00*3.73502*3.73566*3.736*3.73502
02/02/2017 16:55:00*3.73566*3.73547*3.73592*3.73537
02/02/2017 17:00:00*3.73547*3.73485*3.73648*3.73485
