01/31/2017 17:05:00*3.7688*3.77023*3.7707*3.7673
01/31/2017 17:10:00*3.77023*3.7682*3.77055*3.7682
01/31/2017 17:15:00*3.7682*3.77065*3.77065*3.7682
01/31/2017 17:20:00*3.77065*3.76673*3.77065*3.76673
01/31/2017 17:25:00*3.76673*3.77055*3.77055*3.76672
01/31/2017 17:30:00*3.77055*3.76683*3.77055*3.76683
01/31/2017 17:35:00*3.76683*3.76788*3.7722*3.76683
01/31/2017 17:40:00*3.76788*3.76788*3.76788*3.76788
01/31/2017 17:45:00*3.76788*3.76787*3.76788*3.76787
01/31/2017 17:50:00*3.76787*3.76856*3.76893*3.76787
01/31/2017 17:55:00*3.76856*3.76886*3.76886*3.76854
01/31/2017 18:00:00*3.76886*3.76967*3.76967*3.76886
01/31/2017 18:05:00*3.76967*3.76996*3.77039*3.76967
01/31/2017 18:10:00*3.76996*3.76989*3.77005*3.7698
01/31/2017 18:15:00*3.76989*3.77107*3.77119*3.76989
01/31/2017 18:20:00*3.77107*3.77112*3.77117*3.77107
01/31/2017 18:25:00*3.77112*3.77071*3.77112*3.77068
01/31/2017 18:30:00*3.77071*3.7707*3.77072*3.77069
01/31/2017 18:35:00*3.7707*3.77069*3.7707*3.77069
01/31/2017 18:40:00*3.77069*3.77063*3.77069*3.77063
01/31/2017 18:45:00*3.77063*3.77054*3.77132*3.77054
01/31/2017 18:50:00*3.77054*3.77055*3.77056*3.77054
01/31/2017 18:55:00*3.77055*3.77042*3.77055*3.77024
01/31/2017 19:00:00*3.77042*3.77009*3.77042*3.77008
01/31/2017 19:05:00*3.77009*3.7704*3.77077*3.77009
01/31/2017 19:10:00*3.7704*3.77092*3.77092*3.7704
01/31/2017 19:15:00*3.77092*3.77112*3.77112*3.77091
01/31/2017 19:20:00*3.77112*3.77112*3.77115*3.77112
01/31/2017 19:25:00*3.77112*3.77109*3.77112*3.77109
01/31/2017 19:30:00*3.77109*3.77109*3.77109*3.77109
01/31/2017 19:35:00*3.77109*3.77114*3.77114*3.77108
01/31/2017 19:40:00*3.77114*3.77103*3.77114*3.77101
01/31/2017 19:45:00*3.77103*3.77103*3.77103*3.77103
01/31/2017 19:50:00*3.77103*3.77101*3.77103*3.77101
01/31/2017 19:55:00*3.77101*3.77029*3.77101*3.76852
01/31/2017 20:00:00*3.77029*3.7701*3.77029*3.77002
01/31/2017 20:05:00*3.7701*3.77012*3.77012*3.77001
01/31/2017 20:10:00*3.77012*3.76995*3.77026*3.76993
01/31/2017 20:15:00*3.76995*3.77024*3.77024*3.76993
01/31/2017 20:20:00*3.77024*3.7702*3.77026*3.77017
01/31/2017 20:25:00*3.7702*3.7702*3.77025*3.77018
01/31/2017 20:30:00*3.7702*3.77035*3.77045*3.77017
01/31/2017 20:35:00*3.77035*3.77024*3.7704*3.77024
01/31/2017 20:40:00*3.77024*3.77015*3.77035*3.77015
01/31/2017 20:45:00*3.77015*3.77023*3.77023*3.77015
01/31/2017 20:50:00*3.77023*3.77023*3.77023*3.77023
01/31/2017 20:55:00*3.77023*3.77023*3.77023*3.77023
01/31/2017 21:00:00*3.77023*3.77023*3.77023*3.77023
01/31/2017 21:05:00*3.77023*3.7703*3.77035*3.77023
01/31/2017 21:10:00*3.7703*3.77035*3.77045*3.77023
01/31/2017 21:15:00*3.77035*3.7704*3.7704*3.77025
01/31/2017 21:20:00*3.7704*3.77023*3.7705*3.77023
01/31/2017 21:25:00*3.77023*3.77023*3.77043*3.77023
01/31/2017 21:30:00*3.77023*3.77023*3.77023*3.77023
01/31/2017 21:35:00*3.77023*3.77023*3.77023*3.77023
01/31/2017 21:40:00*3.77023*3.77014*3.77023*3.77014
01/31/2017 21:45:00*3.77014*3.77023*3.77023*3.77014
01/31/2017 21:50:00*3.77023*3.77023*3.77023*3.77023
01/31/2017 21:55:00*3.77023*3.77023*3.77023*3.77023
01/31/2017 22:00:00*3.77023*3.7704*3.7704*3.77005
01/31/2017 22:05:00*3.7704*3.77078*3.77086*3.77009
01/31/2017 22:10:00*3.77078*3.77051*3.77079*3.77051
01/31/2017 22:15:00*3.77051*3.77073*3.77076*3.77051
01/31/2017 22:20:00*3.77073*3.77078*3.77079*3.77073
01/31/2017 22:25:00*3.77078*3.7707*3.77081*3.7707
01/31/2017 22:30:00*3.7707*3.77066*3.7707*3.77066
01/31/2017 22:35:00*3.77066*3.77068*3.7707*3.77063
01/31/2017 22:40:00*3.77068*3.77219*3.77443*3.77067
01/31/2017 22:45:00*3.77219*3.77255*3.7729*3.77171
01/31/2017 22:50:00*3.77255*3.77446*3.7753*3.77251
01/31/2017 22:55:00*3.77446*3.77443*3.7763*3.77439
01/31/2017 23:00:00*3.77443*3.77439*3.77445*3.77436
01/31/2017 23:05:00*3.77439*3.77497*3.7769*3.77439
01/31/2017 23:10:00*3.77497*3.77595*3.77746*3.77478
01/31/2017 23:15:00*3.77595*3.77572*3.77595*3.77566
01/31/2017 23:20:00*3.77572*3.77642*3.77642*3.77572
01/31/2017 23:25:00*3.77642*3.7766*3.7766*3.77642
01/31/2017 23:30:00*3.7766*3.77657*3.7766*3.77656
01/31/2017 23:35:00*3.77657*3.77658*3.77658*3.77657
01/31/2017 23:40:00*3.77658*3.77658*3.77658*3.77657
01/31/2017 23:45:00*3.77658*3.77905*3.77905*3.77657
01/31/2017 23:50:00*3.77905*3.77923*3.77927*3.77905
01/31/2017 23:55:00*3.77923*3.7792*3.7793*3.77913
02/01/2017 00:00:00*3.7792*3.77912*3.77922*3.779
02/01/2017 00:05:00*3.77912*3.77943*3.77951*3.77912
02/01/2017 00:10:00*3.77943*3.77958*3.77997*3.779
02/01/2017 00:15:00*3.77958*3.7794*3.77992*3.7794
02/01/2017 00:20:00*3.7794*3.7793*3.77945*3.77915
02/01/2017 00:25:00*3.7793*3.7793*3.77981*3.77926
02/01/2017 00:30:00*3.7793*3.77932*3.77943*3.77927
02/01/2017 00:35:00*3.77932*3.77935*3.7794*3.7792
02/01/2017 00:40:00*3.77935*3.77932*3.7804*3.77915
02/01/2017 00:45:00*3.77932*3.77923*3.77957*3.77891
02/01/2017 00:50:00*3.77923*3.77967*3.77973*3.77898
02/01/2017 00:55:00*3.77967*3.77943*3.77967*3.77943
02/01/2017 01:00:00*3.77943*3.78009*3.78155*3.77934
02/01/2017 01:05:00*3.78009*3.78041*3.7808*3.77938
02/01/2017 01:10:00*3.78041*3.78349*3.78349*3.78013
02/01/2017 01:15:00*3.78349*3.78396*3.7847*3.78321
02/01/2017 01:20:00*3.78396*3.78495*3.7862*3.78395
02/01/2017 01:25:00*3.78495*3.7851*3.7854*3.78417
02/01/2017 01:30:00*3.7851*3.7853*3.7854*3.7851
02/01/2017 01:35:00*3.7853*3.7855*3.78663*3.78515
02/01/2017 01:40:00*3.7855*3.78375*3.78555*3.78365
02/01/2017 01:45:00*3.78375*3.7819*3.78385*3.78032
02/01/2017 01:50:00*3.7819*3.78213*3.78247*3.78139
02/01/2017 01:55:00*3.78213*3.78266*3.78287*3.78203
02/01/2017 02:00:00*3.78266*3.78103*3.7842*3.78103
02/01/2017 02:05:00*3.78103*3.78345*3.78428*3.78103
02/01/2017 02:10:00*3.78345*3.78279*3.78345*3.78148
02/01/2017 02:15:00*3.78279*3.78205*3.78365*3.78128
02/01/2017 02:20:00*3.78205*3.77874*3.78228*3.77612
02/01/2017 02:25:00*3.77874*3.7796*3.78072*3.77785
02/01/2017 02:30:00*3.7796*3.78197*3.78233*3.77782
02/01/2017 02:35:00*3.78197*3.78355*3.78405*3.78134
02/01/2017 02:40:00*3.78355*3.78762*3.78844*3.78347
02/01/2017 02:45:00*3.78762*3.78591*3.79132*3.78591
02/01/2017 02:50:00*3.78591*3.79155*3.79155*3.78476
02/01/2017 02:55:00*3.79155*3.79231*3.79315*3.78954
02/01/2017 03:00:00*3.79231*3.79278*3.79395*3.78965
02/01/2017 03:05:00*3.79278*3.7925*3.79312*3.79032
02/01/2017 03:10:00*3.7925*3.79273*3.7941*3.79133
02/01/2017 03:15:00*3.79273*3.79074*3.79273*3.78981
02/01/2017 03:20:00*3.79074*3.78881*3.79081*3.78606
02/01/2017 03:25:00*3.78881*3.78802*3.78985*3.78478
02/01/2017 03:30:00*3.78802*3.78712*3.78802*3.78623
02/01/2017 03:35:00*3.78712*3.79036*3.79038*3.78705
02/01/2017 03:40:00*3.79036*3.78995*3.79063*3.78873
02/01/2017 03:45:00*3.78995*3.79027*3.79114*3.78975
02/01/2017 03:50:00*3.79027*3.79022*3.79099*3.7901
02/01/2017 03:55:00*3.79022*3.7819*3.79022*3.78047
02/01/2017 04:00:00*3.7819*3.78009*3.78257*3.77898
02/01/2017 04:05:00*3.78009*3.77741*3.7812*3.77349
02/01/2017 04:10:00*3.77741*3.7803*3.78134*3.77592
02/01/2017 04:15:00*3.7803*3.78008*3.7811*3.77878
02/01/2017 04:20:00*3.78008*3.77733*3.78031*3.77721
02/01/2017 04:25:00*3.77733*3.77932*3.77951*3.7763
02/01/2017 04:30:00*3.77932*3.7767*3.77932*3.77667
02/01/2017 04:35:00*3.7767*3.77685*3.77745*3.77545
02/01/2017 04:40:00*3.77685*3.77673*3.77824*3.77659
02/01/2017 04:45:00*3.77673*3.77805*3.77862*3.77673
02/01/2017 04:50:00*3.77805*3.77882*3.77937*3.77767
02/01/2017 04:55:00*3.77882*3.7726*3.779*3.77251
02/01/2017 05:00:00*3.7726*3.77974*3.78084*3.77196
02/01/2017 05:05:00*3.77974*3.77713*3.77989*3.77684
02/01/2017 05:10:00*3.77713*3.77454*3.77726*3.77453
02/01/2017 05:15:00*3.77454*3.77552*3.77605*3.77454
02/01/2017 05:20:00*3.77552*3.77372*3.7764*3.77343
02/01/2017 05:25:00*3.77372*3.77446*3.776*3.77333
02/01/2017 05:30:00*3.77446*3.77485*3.77515*3.77334
02/01/2017 05:35:00*3.77485*3.77245*3.7749*3.77152
02/01/2017 05:40:00*3.77245*3.77469*3.77532*3.77156
02/01/2017 05:45:00*3.77469*3.77346*3.7749*3.77186
02/01/2017 05:50:00*3.77346*3.77447*3.77523*3.77346
02/01/2017 05:55:00*3.77447*3.77432*3.7757*3.77403
02/01/2017 06:00:00*3.77432*3.77263*3.77446*3.77254
02/01/2017 06:05:00*3.77263*3.77195*3.77425*3.77149
02/01/2017 06:10:00*3.77195*3.76923*3.77286*3.76842
02/01/2017 06:15:00*3.76923*3.76929*3.77084*3.768
02/01/2017 06:20:00*3.76929*3.76946*3.77295*3.76906
02/01/2017 06:25:00*3.76946*3.77091*3.77191*3.76863
02/01/2017 06:30:00*3.77091*3.76978*3.77096*3.76941
02/01/2017 06:35:00*3.76978*3.76962*3.7706*3.76837
02/01/2017 06:40:00*3.76962*3.76884*3.76962*3.76825
02/01/2017 06:45:00*3.76884*3.76935*3.76963*3.76828
02/01/2017 06:50:00*3.76935*3.76842*3.76949*3.76826
02/01/2017 06:55:00*3.76842*3.76783*3.76842*3.7665
02/01/2017 07:00:00*3.76783*3.76275*3.7688*3.76148
02/01/2017 07:05:00*3.76275*3.76567*3.76681*3.76218
02/01/2017 07:10:00*3.76567*3.76621*3.76681*3.76528
02/01/2017 07:15:00*3.76621*3.76768*3.76867*3.76519
02/01/2017 07:20:00*3.76768*3.76605*3.76768*3.76528
02/01/2017 07:25:00*3.76605*3.76568*3.76621*3.76342
02/01/2017 07:30:00*3.76568*3.76481*3.76568*3.76392
02/01/2017 07:35:00*3.76481*3.76089*3.76481*3.76085
02/01/2017 07:40:00*3.76089*3.76024*3.76159*3.75832
02/01/2017 07:45:00*3.76024*3.76276*3.76322*3.75976
02/01/2017 07:50:00*3.76276*3.76295*3.76344*3.76191
02/01/2017 07:55:00*3.76295*3.76445*3.76445*3.76264
02/01/2017 08:00:00*3.76445*3.76423*3.76445*3.76116
02/01/2017 08:05:00*3.76423*3.76125*3.7647*3.76089
02/01/2017 08:10:00*3.76125*3.75937*3.76152*3.75894
02/01/2017 08:15:00*3.75937*3.75963*3.76004*3.75912
02/01/2017 08:20:00*3.75963*3.76653*3.76905*3.7592
02/01/2017 08:25:00*3.76653*3.76652*3.7692*3.76602
02/01/2017 08:30:00*3.76652*3.76736*3.76791*3.76267
02/01/2017 08:35:00*3.76736*3.76555*3.76963*3.76465
02/01/2017 08:40:00*3.76555*3.76425*3.76624*3.76105
02/01/2017 08:45:00*3.76425*3.76325*3.76486*3.76168
02/01/2017 08:50:00*3.76325*3.76777*3.77005*3.76325
02/01/2017 08:55:00*3.76777*3.76836*3.77175*3.76769
02/01/2017 09:00:00*3.76836*3.77008*3.77045*3.76788
02/01/2017 09:05:00*3.77008*3.77175*3.77255*3.76981
02/01/2017 09:10:00*3.77175*3.77192*3.77249*3.77111
02/01/2017 09:15:00*3.77192*3.77074*3.772*3.76911
02/01/2017 09:20:00*3.77074*3.77194*3.77312*3.77069
02/01/2017 09:25:00*3.77194*3.77481*3.77618*3.7717
02/01/2017 09:30:00*3.77481*3.77386*3.77487*3.77361
02/01/2017 09:35:00*3.77386*3.77404*3.77497*3.7738
02/01/2017 09:40:00*3.77404*3.77298*3.7746*3.77193
02/01/2017 09:45:00*3.77298*3.7746*3.7755*3.77291
02/01/2017 09:50:00*3.7746*3.7709*3.7746*3.76899
02/01/2017 09:55:00*3.7709*3.77342*3.77379*3.77008
02/01/2017 10:00:00*3.77342*3.77303*3.77555*3.77303
02/01/2017 10:05:00*3.77303*3.77795*3.77937*3.77303
02/01/2017 10:10:00*3.77795*3.7761*3.77898*3.77483
02/01/2017 10:15:00*3.7761*3.77486*3.77728*3.77386
02/01/2017 10:20:00*3.77486*3.77614*3.77629*3.77476
02/01/2017 10:25:00*3.77614*3.77713*3.77876*3.77602
02/01/2017 10:30:00*3.77713*3.77712*3.77713*3.7765
02/01/2017 10:35:00*3.77712*3.77447*3.77735*3.77447
02/01/2017 10:40:00*3.77447*3.77297*3.77474*3.77146
02/01/2017 10:45:00*3.77297*3.77362*3.77372*3.77123
02/01/2017 10:50:00*3.77362*3.77348*3.77494*3.77071
02/01/2017 10:55:00*3.77348*3.77746*3.77918*3.77348
02/01/2017 11:00:00*3.77746*3.78108*3.78171*3.7749
02/01/2017 11:05:00*3.78108*3.78073*3.78344*3.77883
02/01/2017 11:10:00*3.78073*3.78319*3.78395*3.77939
02/01/2017 11:15:00*3.78319*3.78332*3.78704*3.78318
02/01/2017 11:20:00*3.78332*3.78391*3.78391*3.78105
02/01/2017 11:25:00*3.78391*3.7826*3.78391*3.78233
02/01/2017 11:30:00*3.7826*3.7807*3.78302*3.78014
02/01/2017 11:35:00*3.7807*3.7826*3.7827*3.78038
02/01/2017 11:40:00*3.7826*3.78134*3.78386*3.78091
02/01/2017 11:45:00*3.78134*3.78144*3.78288*3.78047
02/01/2017 11:50:00*3.78144*3.78009*3.78207*3.78009
02/01/2017 11:55:00*3.78009*3.77899*3.78173*3.77736
02/01/2017 12:00:00*3.77899*3.77751*3.77961*3.77709
02/01/2017 12:05:00*3.77751*3.77879*3.77943*3.77751
02/01/2017 12:10:00*3.77879*3.77846*3.78066*3.77846
02/01/2017 12:15:00*3.77846*3.77861*3.78014*3.77846
02/01/2017 12:20:00*3.77861*3.77851*3.77866*3.77839
02/01/2017 12:25:00*3.77851*3.77824*3.77856*3.77824
02/01/2017 12:30:00*3.77824*3.77851*3.77856*3.77823
02/01/2017 12:35:00*3.77851*3.77934*3.78014*3.77839
02/01/2017 12:40:00*3.77934*3.77827*3.77952*3.77812
02/01/2017 12:45:00*3.77827*3.77821*3.77875*3.77775
02/01/2017 12:50:00*3.77821*3.77786*3.77844*3.77786
02/01/2017 12:55:00*3.77786*3.77786*3.77796*3.77786
02/01/2017 13:00:00*3.77786*3.77781*3.77819*3.77781
02/01/2017 13:05:00*3.77781*3.77857*3.7786*3.7776
02/01/2017 13:10:00*3.77857*3.77732*3.77859*3.77722
02/01/2017 13:15:00*3.77732*3.77687*3.77746*3.77651
02/01/2017 13:20:00*3.77687*3.77694*3.77694*3.77682
02/01/2017 13:25:00*3.77694*3.77746*3.77751*3.77694
02/01/2017 13:30:00*3.77746*3.77746*3.77751*3.77746
02/01/2017 13:35:00*3.77746*3.77701*3.7775*3.77661
02/01/2017 13:40:00*3.77701*3.77716*3.77746*3.77701
02/01/2017 13:45:00*3.77716*3.77785*3.77785*3.77716
02/01/2017 13:50:00*3.77785*3.77785*3.77785*3.77785
02/01/2017 13:55:00*3.77785*3.77845*3.78006*3.77769
02/01/2017 14:00:00*3.77845*3.77645*3.78097*3.77645
02/01/2017 14:05:00*3.77645*3.77659*3.77906*3.77576
02/01/2017 14:10:00*3.77659*3.76775*3.7767*3.7603
02/01/2017 14:15:00*3.76775*3.76973*3.77072*3.76673
02/01/2017 14:20:00*3.76973*3.76784*3.77196*3.76585
02/01/2017 14:25:00*3.76784*3.76775*3.7681*3.76768
02/01/2017 14:30:00*3.76775*3.76696*3.76787*3.76645
02/01/2017 14:35:00*3.76696*3.76357*3.767*3.76276
02/01/2017 14:40:00*3.76357*3.767*3.76755*3.7631
02/01/2017 14:45:00*3.767*3.76348*3.767*3.76282
02/01/2017 14:50:00*3.76348*3.7647*3.76485*3.76338
02/01/2017 14:55:00*3.7647*3.76378*3.76625*3.76183
02/01/2017 15:00:00*3.76378*3.76324*3.76417*3.76272
02/01/2017 15:05:00*3.76324*3.76424*3.76462*3.76324
02/01/2017 15:10:00*3.76424*3.76469*3.76505*3.76413
02/01/2017 15:15:00*3.76469*3.76511*3.76583*3.76444
02/01/2017 15:20:00*3.76511*3.76591*3.76701*3.76503
02/01/2017 15:25:00*3.76591*3.766*3.76604*3.76585
02/01/2017 15:30:00*3.766*3.76881*3.76881*3.76595
02/01/2017 15:35:00*3.76881*3.76957*3.77116*3.76682
02/01/2017 15:40:00*3.76957*3.77135*3.77176*3.76957
02/01/2017 15:45:00*3.77135*3.77049*3.77172*3.77049
02/01/2017 15:50:00*3.77049*3.77095*3.77099*3.77022
02/01/2017 15:55:00*3.77095*3.77158*3.77158*3.76993
02/01/2017 16:00:00*3.77158*3.77094*3.77158*3.77038
02/01/2017 16:05:00*3.77094*3.77113*3.77145*3.77075
02/01/2017 16:10:00*3.77113*3.77032*3.77113*3.7702
02/01/2017 16:15:00*3.77032*3.77039*3.77101*3.77014
02/01/2017 16:20:00*3.77039*3.7705*3.7706*3.77039
02/01/2017 16:25:00*3.7705*3.76834*3.7725*3.76834
02/01/2017 16:30:00*3.76834*3.77346*3.77395*3.76773
02/01/2017 16:35:00*3.77346*3.7727*3.77409*3.7711
02/01/2017 16:40:00*3.7727*3.7682*3.7727*3.76748
02/01/2017 16:45:00*3.7682*3.77087*3.77087*3.7682
02/01/2017 16:50:00*3.77087*3.77048*3.77087*3.76955
02/01/2017 16:55:00*3.77048*3.77054*3.77054*3.76976
02/01/2017 17:00:00*3.77054*3.76675*3.77054*3.76665
