01/30/2017 17:05:00*3.77745*3.77448*3.77874*3.77096
01/30/2017 17:10:00*3.77448*3.7748*3.7748*3.77448
01/30/2017 17:15:00*3.7748*3.77513*3.77513*3.7748
01/30/2017 17:20:00*3.77513*3.77513*3.77513*3.77513
01/30/2017 17:25:00*3.77513*3.77086*3.77546*3.76957
01/30/2017 17:30:00*3.77086*3.77091*3.77216*3.77056
01/30/2017 17:35:00*3.77091*3.77116*3.77131*3.76821
01/30/2017 17:40:00*3.77116*3.77129*3.77129*3.77116
01/30/2017 17:45:00*3.77129*3.77139*3.77139*3.77129
01/30/2017 17:50:00*3.77139*3.77166*3.77166*3.77139
01/30/2017 17:55:00*3.77166*3.77166*3.77166*3.77166
01/30/2017 18:00:00*3.77166*3.77166*3.77166*3.77166
01/30/2017 18:05:00*3.77166*3.77041*3.77519*3.7696
01/30/2017 18:10:00*3.77041*3.77474*3.77507*3.77041
01/30/2017 18:15:00*3.77474*3.77485*3.77492*3.77468
01/30/2017 18:20:00*3.77485*3.77478*3.77485*3.77469
01/30/2017 18:25:00*3.77478*3.7751*3.77511*3.77478
01/30/2017 18:30:00*3.7751*3.77484*3.77513*3.77484
01/30/2017 18:35:00*3.77484*3.77503*3.77531*3.77484
01/30/2017 18:40:00*3.77503*3.7749*3.77539*3.77464
01/30/2017 18:45:00*3.7749*3.77501*3.77501*3.77479
01/30/2017 18:50:00*3.77501*3.7749*3.77503*3.77489
01/30/2017 18:55:00*3.7749*3.77537*3.77608*3.7749
01/30/2017 19:00:00*3.77537*3.77502*3.77537*3.77502
01/30/2017 19:05:00*3.77502*3.77494*3.77519*3.77104
01/30/2017 19:10:00*3.77494*3.77443*3.77509*3.77073
01/30/2017 19:15:00*3.77443*3.77466*3.7747*3.7744
01/30/2017 19:20:00*3.77466*3.77471*3.77475*3.77466
01/30/2017 19:25:00*3.77471*3.77461*3.77471*3.77461
01/30/2017 19:30:00*3.77461*3.77109*3.7771*3.77081
01/30/2017 19:35:00*3.77109*3.77616*3.77616*3.77084
01/30/2017 19:40:00*3.77616*3.77348*3.77646*3.7711
01/30/2017 19:45:00*3.77348*3.77371*3.77371*3.77348
01/30/2017 19:50:00*3.77371*3.7736*3.77371*3.7736
01/30/2017 19:55:00*3.7736*3.77562*3.77578*3.77092
01/30/2017 20:00:00*3.77562*3.77545*3.77562*3.77545
01/30/2017 20:05:00*3.77545*3.77543*3.77545*3.77543
01/30/2017 20:10:00*3.77543*3.77556*3.77572*3.77543
01/30/2017 20:15:00*3.77556*3.77586*3.7759*3.77555
01/30/2017 20:20:00*3.77586*3.77542*3.77586*3.77542
01/30/2017 20:25:00*3.77542*3.77542*3.77564*3.77542
01/30/2017 20:30:00*3.77542*3.77573*3.77573*3.77539
01/30/2017 20:35:00*3.77573*3.77573*3.77573*3.77573
01/30/2017 20:40:00*3.77573*3.77658*3.77658*3.77573
01/30/2017 20:45:00*3.77658*3.77792*3.77794*3.77658
01/30/2017 20:50:00*3.77792*3.77801*3.78114*3.7769
01/30/2017 20:55:00*3.77801*3.77948*3.78172*3.7779
01/30/2017 21:00:00*3.77948*3.77949*3.77949*3.77943
01/30/2017 21:05:00*3.77949*3.77948*3.7795*3.77945
01/30/2017 21:10:00*3.77948*3.77935*3.77951*3.77935
01/30/2017 21:15:00*3.77935*3.77899*3.77935*3.77885
01/30/2017 21:20:00*3.77899*3.77947*3.77947*3.77867
01/30/2017 21:25:00*3.77947*3.7791*3.7798*3.7791
01/30/2017 21:30:00*3.7791*3.77963*3.77966*3.7791
01/30/2017 21:35:00*3.77963*3.78019*3.78019*3.77942
01/30/2017 21:40:00*3.78019*3.77995*3.78029*3.77989
01/30/2017 21:45:00*3.77995*3.77994*3.77995*3.77994
01/30/2017 21:50:00*3.77994*3.78007*3.78029*3.77981
01/30/2017 21:55:00*3.78007*3.78033*3.78034*3.77982
01/30/2017 22:00:00*3.78033*3.78031*3.78055*3.77991
01/30/2017 22:05:00*3.78031*3.7801*3.78031*3.78
01/30/2017 22:10:00*3.7801*3.77897*3.78012*3.77897
01/30/2017 22:15:00*3.77897*3.7789*3.77905*3.7789
01/30/2017 22:20:00*3.7789*3.77708*3.7789*3.77707
01/30/2017 22:25:00*3.77708*3.77684*3.77714*3.77679
01/30/2017 22:30:00*3.77684*3.77385*3.77697*3.77184
01/30/2017 22:35:00*3.77385*3.7763*3.7782*3.77345
01/30/2017 22:40:00*3.7763*3.77309*3.7763*3.77255
01/30/2017 22:45:00*3.77309*3.77298*3.77309*3.77263
01/30/2017 22:50:00*3.77298*3.77661*3.7772*3.77279
01/30/2017 22:55:00*3.77661*3.77438*3.77712*3.77438
01/30/2017 23:00:00*3.77438*3.7752*3.77555*3.77352
01/30/2017 23:05:00*3.7752*3.77545*3.77545*3.77516
01/30/2017 23:10:00*3.77545*3.77588*3.77592*3.77545
01/30/2017 23:15:00*3.77588*3.77568*3.77588*3.77561
01/30/2017 23:20:00*3.77568*3.77872*3.77872*3.77568
01/30/2017 23:25:00*3.77872*3.77872*3.77993*3.77867
01/30/2017 23:30:00*3.77872*3.77942*3.78003*3.7787
01/30/2017 23:35:00*3.77942*3.77947*3.77977*3.77942
01/30/2017 23:40:00*3.77947*3.7797*3.77973*3.77947
01/30/2017 23:45:00*3.7797*3.78026*3.78038*3.77953
01/30/2017 23:50:00*3.78026*3.78034*3.78042*3.78026
01/30/2017 23:55:00*3.78034*3.78034*3.78041*3.78029
01/31/2017 00:00:00*3.78034*3.78041*3.78048*3.7803
01/31/2017 00:05:00*3.78041*3.78046*3.78046*3.78032
01/31/2017 00:10:00*3.78046*3.78003*3.78046*3.77991
01/31/2017 00:15:00*3.78003*3.77991*3.78003*3.77991
01/31/2017 00:20:00*3.77991*3.78015*3.78059*3.77574
01/31/2017 00:25:00*3.78015*3.78151*3.78153*3.77905
01/31/2017 00:30:00*3.78151*3.78293*3.78357*3.78146
01/31/2017 00:35:00*3.78293*3.78336*3.78336*3.78293
01/31/2017 00:40:00*3.78336*3.78321*3.7854*3.78315
01/31/2017 00:45:00*3.78321*3.78308*3.78343*3.78281
01/31/2017 00:50:00*3.78308*3.78599*3.78775*3.78304
01/31/2017 00:55:00*3.78599*3.78583*3.7866*3.78543
01/31/2017 01:00:00*3.78583*3.78686*3.78686*3.78266
01/31/2017 01:05:00*3.78686*3.79025*3.79275*3.78647
01/31/2017 01:10:00*3.79025*3.7909*3.7918*3.78806
01/31/2017 01:15:00*3.7909*3.7933*3.79361*3.78986
01/31/2017 01:20:00*3.7933*3.79725*3.79756*3.79288
01/31/2017 01:25:00*3.79725*3.7976*3.799*3.7951
01/31/2017 01:30:00*3.7976*3.7976*3.79805*3.79615
01/31/2017 01:35:00*3.7976*3.79947*3.8012*3.7976
01/31/2017 01:40:00*3.79947*3.79517*3.80089*3.79195
01/31/2017 01:45:00*3.79517*3.798*3.80067*3.79517
01/31/2017 01:50:00*3.798*3.79771*3.79905*3.79637
01/31/2017 01:55:00*3.79771*3.79373*3.79844*3.792
01/31/2017 02:00:00*3.79373*3.79495*3.79658*3.79225
01/31/2017 02:05:00*3.79495*3.79312*3.7951*3.78842
01/31/2017 02:10:00*3.79312*3.78796*3.7939*3.78796
01/31/2017 02:15:00*3.78796*3.78775*3.79029*3.78603
01/31/2017 02:20:00*3.78775*3.78652*3.78807*3.78421
01/31/2017 02:25:00*3.78652*3.7829*3.787*3.78243
01/31/2017 02:30:00*3.7829*3.78465*3.78705*3.78225
01/31/2017 02:35:00*3.78465*3.78442*3.7862*3.78242
01/31/2017 02:40:00*3.78442*3.78521*3.78705*3.78385
01/31/2017 02:45:00*3.78521*3.78229*3.7865*3.7816
01/31/2017 02:50:00*3.78229*3.78316*3.78424*3.78053
01/31/2017 02:55:00*3.78316*3.78416*3.78603*3.78316
01/31/2017 03:00:00*3.78416*3.7852*3.78595*3.78254
01/31/2017 03:05:00*3.7852*3.7824*3.78597*3.78015
01/31/2017 03:10:00*3.7824*3.7864*3.7864*3.78013
01/31/2017 03:15:00*3.7864*3.78669*3.79097*3.78613
01/31/2017 03:20:00*3.78669*3.78522*3.78803*3.78215
01/31/2017 03:25:00*3.78522*3.78611*3.78695*3.78412
01/31/2017 03:30:00*3.78611*3.78309*3.78655*3.78229
01/31/2017 03:35:00*3.78309*3.78559*3.78854*3.78309
01/31/2017 03:40:00*3.78559*3.78681*3.78905*3.78559
01/31/2017 03:45:00*3.78681*3.78846*3.79033*3.78681
01/31/2017 03:50:00*3.78846*3.7877*3.78905*3.78437
01/31/2017 03:55:00*3.7877*3.7943*3.7979*3.78749
01/31/2017 04:00:00*3.7943*3.79328*3.79636*3.79236
01/31/2017 04:05:00*3.79328*3.79487*3.79687*3.79183
01/31/2017 04:10:00*3.79487*3.79572*3.79679*3.79456
01/31/2017 04:15:00*3.79572*3.79761*3.79938*3.7953
01/31/2017 04:20:00*3.79761*3.79732*3.79988*3.79732
01/31/2017 04:25:00*3.79732*3.8012*3.80188*3.79664
01/31/2017 04:30:00*3.8012*3.80051*3.8028*3.7998
01/31/2017 04:35:00*3.80051*3.79856*3.80082*3.79748
01/31/2017 04:40:00*3.79856*3.79914*3.79946*3.79828
01/31/2017 04:45:00*3.79914*3.798*3.79998*3.79771
01/31/2017 04:50:00*3.798*3.8012*3.80194*3.79798
01/31/2017 04:55:00*3.8012*3.79885*3.80359*3.79823
01/31/2017 05:00:00*3.79885*3.79566*3.79888*3.79419
01/31/2017 05:05:00*3.79566*3.79553*3.79626*3.7933
01/31/2017 05:10:00*3.79553*3.79236*3.79596*3.79115
01/31/2017 05:15:00*3.79236*3.79224*3.79438*3.79222
01/31/2017 05:20:00*3.79224*3.79284*3.7939*3.79223
01/31/2017 05:25:00*3.79284*3.79291*3.79291*3.79097
01/31/2017 05:30:00*3.79291*3.79279*3.79388*3.79253
01/31/2017 05:35:00*3.79279*3.79408*3.79556*3.79246
01/31/2017 05:40:00*3.79408*3.79346*3.79408*3.79338
01/31/2017 05:45:00*3.79346*3.79587*3.79632*3.79346
01/31/2017 05:50:00*3.79587*3.79544*3.79631*3.79423
01/31/2017 05:55:00*3.79544*3.79675*3.79697*3.795
01/31/2017 06:00:00*3.79675*3.79874*3.79993*3.79652
01/31/2017 06:05:00*3.79874*3.80044*3.80245*3.79809
01/31/2017 06:10:00*3.80044*3.79762*3.80085*3.79733
01/31/2017 06:15:00*3.79762*3.79669*3.79766*3.79625
01/31/2017 06:20:00*3.79669*3.7957*3.79781*3.7952
01/31/2017 06:25:00*3.7957*3.79199*3.79576*3.79117
01/31/2017 06:30:00*3.79199*3.79301*3.79461*3.79196
01/31/2017 06:35:00*3.79301*3.79395*3.79439*3.79085
01/31/2017 06:40:00*3.79395*3.79095*3.79395*3.79048
01/31/2017 06:45:00*3.79095*3.78809*3.79095*3.78389
01/31/2017 06:50:00*3.78809*3.78448*3.78809*3.78401
01/31/2017 06:55:00*3.78448*3.78046*3.78721*3.78033
01/31/2017 07:00:00*3.78046*3.78025*3.78222*3.77759
01/31/2017 07:05:00*3.78025*3.78187*3.78375*3.77783
01/31/2017 07:10:00*3.78187*3.78203*3.78389*3.78081
01/31/2017 07:15:00*3.78203*3.78206*3.78355*3.77991
01/31/2017 07:20:00*3.78206*3.78327*3.7841*3.78109
01/31/2017 07:25:00*3.78327*3.78093*3.78481*3.78077
01/31/2017 07:30:00*3.78093*3.77752*3.78134*3.77527
01/31/2017 07:35:00*3.77752*3.77506*3.7777*3.77116
01/31/2017 07:40:00*3.77506*3.77784*3.77817*3.77503
01/31/2017 07:45:00*3.77784*3.77925*3.78088*3.77721
01/31/2017 07:50:00*3.77925*3.78131*3.7832*3.77892
01/31/2017 07:55:00*3.78131*3.78279*3.78279*3.77956
01/31/2017 08:00:00*3.78279*3.78438*3.78778*3.78279
01/31/2017 08:05:00*3.78438*3.78518*3.78566*3.78301
01/31/2017 08:10:00*3.78518*3.78501*3.78733*3.78348
01/31/2017 08:15:00*3.78501*3.77866*3.78501*3.77644
01/31/2017 08:20:00*3.77866*3.7796*3.78171*3.77832
01/31/2017 08:25:00*3.7796*3.78142*3.78202*3.77842
01/31/2017 08:30:00*3.78142*3.78371*3.7863*3.78095
01/31/2017 08:35:00*3.78371*3.78275*3.78814*3.77999
01/31/2017 08:40:00*3.78275*3.78457*3.7873*3.78088
01/31/2017 08:45:00*3.78457*3.78544*3.78697*3.78338
01/31/2017 08:50:00*3.78544*3.78605*3.78657*3.78417
01/31/2017 08:55:00*3.78605*3.78621*3.7882*3.785
01/31/2017 09:00:00*3.78621*3.7858*3.78692*3.78501
01/31/2017 09:05:00*3.7858*3.7875*3.78765*3.78548
01/31/2017 09:10:00*3.7875*3.78818*3.78846*3.78522
01/31/2017 09:15:00*3.78818*3.78864*3.79193*3.78786
01/31/2017 09:20:00*3.78864*3.78729*3.78931*3.78564
01/31/2017 09:25:00*3.78729*3.78629*3.78744*3.7859
01/31/2017 09:30:00*3.78629*3.7807*3.78761*3.77849
01/31/2017 09:35:00*3.7807*3.78005*3.78265*3.7786
01/31/2017 09:40:00*3.78005*3.78397*3.78402*3.77865
01/31/2017 09:45:00*3.78397*3.7812*3.7853*3.78097
01/31/2017 09:50:00*3.7812*3.77763*3.78151*3.77703
01/31/2017 09:55:00*3.77763*3.77515*3.7782*3.7751
01/31/2017 10:00:00*3.77515*3.77292*3.7753*3.7709
01/31/2017 10:05:00*3.77292*3.76854*3.77292*3.76734
01/31/2017 10:10:00*3.76854*3.77169*3.77483*3.76837
01/31/2017 10:15:00*3.77169*3.77271*3.77271*3.76764
01/31/2017 10:20:00*3.77271*3.7738*3.7751*3.76891
01/31/2017 10:25:00*3.7738*3.77072*3.77517*3.77053
01/31/2017 10:30:00*3.77072*3.76698*3.77072*3.76677
01/31/2017 10:35:00*3.76698*3.76964*3.7705*3.76673
01/31/2017 10:40:00*3.76964*3.77072*3.77258*3.76774
01/31/2017 10:45:00*3.77072*3.7706*3.77224*3.76912
01/31/2017 10:50:00*3.7706*3.77004*3.7713*3.76962
01/31/2017 10:55:00*3.77004*3.7703*3.77032*3.76899
01/31/2017 11:00:00*3.7703*3.7734*3.77868*3.76908
01/31/2017 11:05:00*3.7734*3.77077*3.77632*3.76895
01/31/2017 11:10:00*3.77077*3.7713*3.77663*3.76975
01/31/2017 11:15:00*3.7713*3.77758*3.77866*3.76961
01/31/2017 11:20:00*3.77758*3.77807*3.77815*3.77457
01/31/2017 11:25:00*3.77807*3.77644*3.77897*3.77503
01/31/2017 11:30:00*3.77644*3.7758*3.77788*3.77572
01/31/2017 11:35:00*3.7758*3.77595*3.77633*3.7757
01/31/2017 11:40:00*3.77595*3.77578*3.77613*3.77428
01/31/2017 11:45:00*3.77578*3.77684*3.77684*3.77528
01/31/2017 11:50:00*3.77684*3.78065*3.78065*3.77684
01/31/2017 11:55:00*3.78065*3.78158*3.78179*3.77873
01/31/2017 12:00:00*3.78158*3.783*3.78314*3.78038
01/31/2017 12:05:00*3.783*3.78216*3.78329*3.78209
01/31/2017 12:10:00*3.78216*3.78225*3.78231*3.78039
01/31/2017 12:15:00*3.78225*3.78186*3.78232*3.78186
01/31/2017 12:20:00*3.78186*3.78435*3.78444*3.78186
01/31/2017 12:25:00*3.78435*3.7837*3.78573*3.78302
01/31/2017 12:30:00*3.7837*3.78334*3.78434*3.7833
01/31/2017 12:35:00*3.78334*3.78375*3.78396*3.78314
01/31/2017 12:40:00*3.78375*3.78398*3.7844*3.78351
01/31/2017 12:45:00*3.78398*3.78493*3.78511*3.78395
01/31/2017 12:50:00*3.78493*3.78396*3.78522*3.78396
01/31/2017 12:55:00*3.78396*3.78454*3.78464*3.78396
01/31/2017 13:00:00*3.78454*3.78474*3.78482*3.78421
01/31/2017 13:05:00*3.78474*3.78469*3.78478*3.78457
01/31/2017 13:10:00*3.78469*3.78197*3.78512*3.78197
01/31/2017 13:15:00*3.78197*3.78206*3.78216*3.78197
01/31/2017 13:20:00*3.78206*3.78211*3.78221*3.78201
01/31/2017 13:25:00*3.78211*3.78237*3.78279*3.78202
01/31/2017 13:30:00*3.78237*3.7822*3.78275*3.78204
01/31/2017 13:35:00*3.7822*3.78137*3.7825*3.78108
01/31/2017 13:40:00*3.78137*3.78221*3.78231*3.78137
01/31/2017 13:45:00*3.78221*3.78175*3.78233*3.78175
01/31/2017 13:50:00*3.78175*3.78116*3.78242*3.78101
01/31/2017 13:55:00*3.78116*3.78158*3.7822*3.78055
01/31/2017 14:00:00*3.78158*3.78116*3.78161*3.78106
01/31/2017 14:05:00*3.78116*3.78075*3.78183*3.78045
01/31/2017 14:10:00*3.78075*3.7808*3.78116*3.78058
01/31/2017 14:15:00*3.7808*3.78088*3.78146*3.7806
01/31/2017 14:20:00*3.78088*3.77892*3.78088*3.77892
01/31/2017 14:25:00*3.77892*3.7773*3.77906*3.77662
01/31/2017 14:30:00*3.7773*3.77686*3.77734*3.77651
01/31/2017 14:35:00*3.77686*3.7761*3.77694*3.77596
01/31/2017 14:40:00*3.7761*3.77614*3.77631*3.77586
01/31/2017 14:45:00*3.77614*3.776*3.77626*3.77561
01/31/2017 14:50:00*3.776*3.77566*3.77647*3.77561
01/31/2017 14:55:00*3.77566*3.7758*3.77601*3.77566
01/31/2017 15:00:00*3.7758*3.77307*3.7758*3.77072
01/31/2017 15:05:00*3.77307*3.77382*3.77496*3.77284
01/31/2017 15:10:00*3.77382*3.77391*3.77446*3.7734
01/31/2017 15:15:00*3.77391*3.77127*3.77401*3.77109
01/31/2017 15:20:00*3.77127*3.76836*3.77182*3.76821
01/31/2017 15:25:00*3.76836*3.77221*3.77221*3.76819
01/31/2017 15:30:00*3.77221*3.77191*3.77245*3.77138
01/31/2017 15:35:00*3.77191*3.77184*3.77191*3.77009
01/31/2017 15:40:00*3.77184*3.77575*3.77586*3.77182
01/31/2017 15:45:00*3.77575*3.77487*3.7758*3.7747
01/31/2017 15:50:00*3.77487*3.77416*3.77501*3.77352
01/31/2017 15:55:00*3.77416*3.77212*3.77416*3.77154
01/31/2017 16:00:00*3.77212*3.77137*3.77218*3.77061
01/31/2017 16:05:00*3.77137*3.77166*3.77357*3.77069
01/31/2017 16:10:00*3.77166*3.77175*3.77212*3.77166
01/31/2017 16:15:00*3.77175*3.77171*3.77185*3.77166
01/31/2017 16:20:00*3.77171*3.77161*3.77171*3.77092
01/31/2017 16:25:00*3.77161*3.77161*3.77166*3.76996
01/31/2017 16:30:00*3.77161*3.77166*3.77166*3.77161
01/31/2017 16:35:00*3.77166*3.77166*3.77171*3.77161
01/31/2017 16:40:00*3.77166*3.7716*3.7728*3.77145
01/31/2017 16:45:00*3.7716*3.77112*3.7716*3.77112
01/31/2017 16:50:00*3.77112*3.77112*3.77112*3.7681
01/31/2017 16:55:00*3.77112*3.77112*3.77112*3.77112
01/31/2017 17:00:00*3.77112*3.7688*3.77211*3.7685
