01/29/2017 17:05:00*3.85506*3.8562*3.8562*3.85506
01/29/2017 17:10:00*3.8562*3.85613*3.8562*3.85613
01/29/2017 17:15:00*3.85613*3.85649*3.85649*3.85613
01/29/2017 17:20:00*3.85649*3.85649*3.85649*3.85554
01/29/2017 17:25:00*3.85649*3.85649*3.85649*3.85649
01/29/2017 17:30:00*3.85649*3.85649*3.85649*3.85649
01/29/2017 17:35:00*3.85649*3.85431*3.85649*3.85334
01/29/2017 17:40:00*3.85431*3.85496*3.85496*3.85431
01/29/2017 17:45:00*3.85496*3.85496*3.85496*3.85496
01/29/2017 17:50:00*3.85496*3.85496*3.85496*3.85496
01/29/2017 17:55:00*3.85496*3.85496*3.85496*3.85496
01/29/2017 18:00:00*3.85496*3.85496*3.85496*3.85496
01/29/2017 18:05:00*3.85496*3.86573*3.87936*3.85496
01/29/2017 18:10:00*3.86573*3.86406*3.86931*3.8636
01/29/2017 18:15:00*3.86406*3.86241*3.86697*3.86169
01/29/2017 18:20:00*3.86241*3.869*3.8737*3.86064
01/29/2017 18:25:00*3.869*3.8667*3.87069*3.86143
01/29/2017 18:30:00*3.8667*3.8673*3.86735*3.86124
01/29/2017 18:35:00*3.8673*3.86774*3.86805*3.86705
01/29/2017 18:40:00*3.86774*3.86778*3.86786*3.86765
01/29/2017 18:45:00*3.86778*3.86741*3.86799*3.86695
01/29/2017 18:50:00*3.86741*3.86742*3.86743*3.8674
01/29/2017 18:55:00*3.86742*3.86745*3.86745*3.86741
01/29/2017 19:00:00*3.86745*3.86807*3.86846*3.86745
01/29/2017 19:05:00*3.86807*3.87277*3.87277*3.868
01/29/2017 19:10:00*3.87277*3.86805*3.87277*3.86776
01/29/2017 19:15:00*3.86805*3.86804*3.86811*3.86804
01/29/2017 19:20:00*3.86804*3.86805*3.86805*3.86804
01/29/2017 19:25:00*3.86805*3.86804*3.86805*3.86804
01/29/2017 19:30:00*3.86804*3.86795*3.86805*3.86702
01/29/2017 19:35:00*3.86795*3.86803*3.86803*3.86795
01/29/2017 19:40:00*3.86803*3.86803*3.86803*3.86803
01/29/2017 19:45:00*3.86803*3.86803*3.86803*3.86803
01/29/2017 19:50:00*3.86803*3.86995*3.87*3.86803
01/29/2017 19:55:00*3.86995*3.86975*3.86995*3.86817
01/29/2017 20:00:00*3.86975*3.87011*3.87099*3.86867
01/29/2017 20:05:00*3.87011*3.86963*3.87011*3.86729
01/29/2017 20:10:00*3.86963*3.86925*3.87164*3.86829
01/29/2017 20:15:00*3.86925*3.86966*3.8701*3.8692
01/29/2017 20:20:00*3.86966*3.86944*3.87007*3.86881
01/29/2017 20:25:00*3.86944*3.86932*3.86953*3.86875
01/29/2017 20:30:00*3.86932*3.86914*3.86932*3.86836
01/29/2017 20:35:00*3.86914*3.868*3.86921*3.868
01/29/2017 20:40:00*3.868*3.86682*3.86898*3.86644
01/29/2017 20:45:00*3.86682*3.86626*3.86682*3.86518
01/29/2017 20:50:00*3.86626*3.86535*3.8663*3.86535
01/29/2017 20:55:00*3.86535*3.86566*3.86577*3.86533
01/29/2017 21:00:00*3.86566*3.86545*3.86569*3.86531
01/29/2017 21:05:00*3.86545*3.86624*3.86652*3.86545
01/29/2017 21:10:00*3.86624*3.86439*3.86624*3.86308
01/29/2017 21:15:00*3.86439*3.86061*3.86439*3.85954
01/29/2017 21:20:00*3.86061*3.85998*3.86136*3.85989
01/29/2017 21:25:00*3.85998*3.85635*3.8601*3.85605
01/29/2017 21:30:00*3.85635*3.85364*3.85635*3.8519
01/29/2017 21:35:00*3.85364*3.85169*3.85364*3.8516
01/29/2017 21:40:00*3.85169*3.85204*3.85204*3.85168
01/29/2017 21:45:00*3.85204*3.8534*3.85477*3.8517
01/29/2017 21:50:00*3.8534*3.84833*3.85382*3.84823
01/29/2017 21:55:00*3.84833*3.84848*3.84848*3.84829
01/29/2017 22:00:00*3.84848*3.85302*3.85302*3.84848
01/29/2017 22:05:00*3.85302*3.85334*3.85334*3.853
01/29/2017 22:10:00*3.85334*3.85409*3.8541*3.85334
01/29/2017 22:15:00*3.85409*3.84653*3.85409*3.84645
01/29/2017 22:20:00*3.84653*3.84811*3.84845*3.84652
01/29/2017 22:25:00*3.84811*3.84792*3.84816*3.84745
01/29/2017 22:30:00*3.84792*3.8474*3.84865*3.84705
01/29/2017 22:35:00*3.8474*3.84983*3.85013*3.84735
01/29/2017 22:40:00*3.84983*3.85024*3.85027*3.84928
01/29/2017 22:45:00*3.85024*3.85029*3.85029*3.85023
01/29/2017 22:50:00*3.85029*3.85367*3.85367*3.85029
01/29/2017 22:55:00*3.85367*3.85762*3.85822*3.85366
01/29/2017 23:00:00*3.85762*3.84628*3.85853*3.8443
01/29/2017 23:05:00*3.84628*3.84631*3.84707*3.84509
01/29/2017 23:10:00*3.84631*3.84631*3.84631*3.84533
01/29/2017 23:15:00*3.84631*3.84617*3.84651*3.8451
01/29/2017 23:20:00*3.84617*3.8494*3.8494*3.84517
01/29/2017 23:25:00*3.8494*3.85655*3.8579*3.8485
01/29/2017 23:30:00*3.85655*3.86161*3.86177*3.85423
01/29/2017 23:35:00*3.86161*3.86199*3.86227*3.86089
01/29/2017 23:40:00*3.86199*3.86236*3.86237*3.86179
01/29/2017 23:45:00*3.86236*3.86253*3.86254*3.86236
01/29/2017 23:50:00*3.86253*3.8624*3.86253*3.86233
01/29/2017 23:55:00*3.8624*3.86269*3.86278*3.86235
01/30/2017 00:00:00*3.86269*3.86174*3.86274*3.8617
01/30/2017 00:05:00*3.86174*3.8615*3.86184*3.86121
01/30/2017 00:10:00*3.8615*3.86074*3.8615*3.86067
01/30/2017 00:15:00*3.86074*3.86598*3.86598*3.86055
01/30/2017 00:20:00*3.86598*3.86704*3.86748*3.86447
01/30/2017 00:25:00*3.86704*3.8634*3.86704*3.8634
01/30/2017 00:30:00*3.8634*3.86012*3.8634*3.8594
01/30/2017 00:35:00*3.86012*3.86062*3.86226*3.85999
01/30/2017 00:40:00*3.86062*3.86173*3.86252*3.86055
01/30/2017 00:45:00*3.86173*3.86231*3.86267*3.86161
01/30/2017 00:50:00*3.86231*3.86373*3.86409*3.86176
01/30/2017 00:55:00*3.86373*3.86261*3.86404*3.86255
01/30/2017 01:00:00*3.86261*3.86003*3.86272*3.85996
01/30/2017 01:05:00*3.86003*3.86311*3.8632*3.86003
01/30/2017 01:10:00*3.86311*3.86387*3.86413*3.86219
01/30/2017 01:15:00*3.86387*3.86872*3.86906*3.86367
01/30/2017 01:20:00*3.86872*3.87321*3.87322*3.86838
01/30/2017 01:25:00*3.87321*3.87445*3.87701*3.87167
01/30/2017 01:30:00*3.87445*3.87708*3.8771*3.87313
01/30/2017 01:35:00*3.87708*3.87379*3.87723*3.87268
01/30/2017 01:40:00*3.87379*3.87624*3.87715*3.87347
01/30/2017 01:45:00*3.87624*3.87648*3.87676*3.87519
01/30/2017 01:50:00*3.87648*3.87768*3.87783*3.87542
01/30/2017 01:55:00*3.87768*3.87391*3.87783*3.87288
01/30/2017 02:00:00*3.87391*3.86845*3.87565*3.86695
01/30/2017 02:05:00*3.86845*3.86414*3.87106*3.86373
01/30/2017 02:10:00*3.86414*3.86098*3.86495*3.85578
01/30/2017 02:15:00*3.86098*3.85985*3.86397*3.85775
01/30/2017 02:20:00*3.85985*3.861*3.86392*3.8592
01/30/2017 02:25:00*3.861*3.86187*3.86505*3.86063
01/30/2017 02:30:00*3.86187*3.86141*3.86395*3.86141
01/30/2017 02:35:00*3.86141*3.85844*3.8617*3.85791
01/30/2017 02:40:00*3.85844*3.8611*3.86261*3.85811
01/30/2017 02:45:00*3.8611*3.86299*3.86586*3.86091
01/30/2017 02:50:00*3.86299*3.86154*3.86299*3.85849
01/30/2017 02:55:00*3.86154*3.86311*3.86387*3.86096
01/30/2017 03:00:00*3.86311*3.86233*3.86688*3.86147
01/30/2017 03:05:00*3.86233*3.8656*3.86596*3.86222
01/30/2017 03:10:00*3.8656*3.86343*3.8665*3.86291
01/30/2017 03:15:00*3.86343*3.86402*3.86467*3.86298
01/30/2017 03:20:00*3.86402*3.86543*3.86558*3.8639
01/30/2017 03:25:00*3.86543*3.86178*3.86585*3.86069
01/30/2017 03:30:00*3.86178*3.86184*3.86349*3.8604
01/30/2017 03:35:00*3.86184*3.85869*3.86184*3.85741
01/30/2017 03:40:00*3.85869*3.85723*3.85965*3.8569
01/30/2017 03:45:00*3.85723*3.85312*3.85728*3.85291
01/30/2017 03:50:00*3.85312*3.84282*3.85375*3.84115
01/30/2017 03:55:00*3.84282*3.83365*3.84282*3.83105
01/30/2017 04:00:00*3.83365*3.83342*3.83666*3.83316
01/30/2017 04:05:00*3.83342*3.82489*3.83484*3.81943
01/30/2017 04:10:00*3.82489*3.82501*3.82707*3.82375
01/30/2017 04:15:00*3.82501*3.83046*3.83046*3.82494
01/30/2017 04:20:00*3.83046*3.82783*3.83085*3.82381
01/30/2017 04:25:00*3.82783*3.82343*3.8295*3.82328
01/30/2017 04:30:00*3.82343*3.83117*3.8314*3.82343
01/30/2017 04:35:00*3.83117*3.83036*3.83133*3.829
01/30/2017 04:40:00*3.83036*3.83005*3.83207*3.8297
01/30/2017 04:45:00*3.83005*3.83277*3.83352*3.8297
01/30/2017 04:50:00*3.83277*3.83321*3.83445*3.83238
01/30/2017 04:55:00*3.83321*3.83365*3.83386*3.83313
01/30/2017 05:00:00*3.83365*3.83324*3.83605*3.83305
01/30/2017 05:05:00*3.83324*3.83142*3.83379*3.83111
01/30/2017 05:10:00*3.83142*3.83003*3.832*3.82947
01/30/2017 05:15:00*3.83003*3.82711*3.8307*3.82159
01/30/2017 05:20:00*3.82711*3.82461*3.82711*3.82386
01/30/2017 05:25:00*3.82461*3.82493*3.8262*3.82349
01/30/2017 05:30:00*3.82493*3.82323*3.826*3.82285
01/30/2017 05:35:00*3.82323*3.82099*3.82408*3.82086
01/30/2017 05:40:00*3.82099*3.81581*3.82108*3.8147
01/30/2017 05:45:00*3.81581*3.8108*3.81595*3.80828
01/30/2017 05:50:00*3.8108*3.812*3.81301*3.80694
01/30/2017 05:55:00*3.812*3.8024*3.81207*3.80212
01/30/2017 06:00:00*3.8024*3.80126*3.80476*3.79857
01/30/2017 06:05:00*3.80126*3.80862*3.80945*3.80126
01/30/2017 06:10:00*3.80862*3.80679*3.80927*3.80579
01/30/2017 06:15:00*3.80679*3.80525*3.80702*3.8041
01/30/2017 06:20:00*3.80525*3.80464*3.80695*3.80412
01/30/2017 06:25:00*3.80464*3.80775*3.80845*3.80443
01/30/2017 06:30:00*3.80775*3.80878*3.8136*3.80587
01/30/2017 06:35:00*3.80878*3.81072*3.81341*3.80878
01/30/2017 06:40:00*3.81072*3.8111*3.81517*3.81072
01/30/2017 06:45:00*3.8111*3.81379*3.81467*3.8102
01/30/2017 06:50:00*3.81379*3.81251*3.81478*3.81079
01/30/2017 06:55:00*3.81251*3.81452*3.81515*3.81065
01/30/2017 07:00:00*3.81452*3.81522*3.81578*3.81277
01/30/2017 07:05:00*3.81522*3.81814*3.81815*3.81458
01/30/2017 07:10:00*3.81814*3.82063*3.82063*3.81666
01/30/2017 07:15:00*3.82063*3.8228*3.82344*3.82015
01/30/2017 07:20:00*3.8228*3.81665*3.82287*3.81587
01/30/2017 07:25:00*3.81665*3.81517*3.81795*3.81471
01/30/2017 07:30:00*3.81517*3.81725*3.81974*3.81517
01/30/2017 07:35:00*3.81725*3.81552*3.81845*3.81478
01/30/2017 07:40:00*3.81552*3.81568*3.81584*3.8146
01/30/2017 07:45:00*3.81568*3.81063*3.81595*3.81063
01/30/2017 07:50:00*3.81063*3.80858*3.81102*3.80779
01/30/2017 07:55:00*3.80858*3.81506*3.81517*3.80688
01/30/2017 08:00:00*3.81506*3.81242*3.81682*3.81212
01/30/2017 08:05:00*3.81242*3.8139*3.81555*3.81166
01/30/2017 08:10:00*3.8139*3.8183*3.8191*3.81388
01/30/2017 08:15:00*3.8183*3.8143*3.81839*3.81332
01/30/2017 08:20:00*3.8143*3.81366*3.817*3.81257
01/30/2017 08:25:00*3.81366*3.80855*3.81366*3.80846
01/30/2017 08:30:00*3.80855*3.81089*3.81112*3.8079
01/30/2017 08:35:00*3.81089*3.80945*3.81089*3.80571
01/30/2017 08:40:00*3.80945*3.80603*3.8099*3.80541
01/30/2017 08:45:00*3.80603*3.80875*3.80914*3.80552
01/30/2017 08:50:00*3.80875*3.80847*3.80902*3.8059
01/30/2017 08:55:00*3.80847*3.8097*3.81217*3.80753
01/30/2017 09:00:00*3.8097*3.81*3.81183*3.80928
01/30/2017 09:05:00*3.81*3.80861*3.81055*3.80805
01/30/2017 09:10:00*3.80861*3.80664*3.80888*3.80629
01/30/2017 09:15:00*3.80664*3.80519*3.80735*3.80519
01/30/2017 09:20:00*3.80519*3.80995*3.80995*3.80519
01/30/2017 09:25:00*3.80995*3.8105*3.81367*3.80972
01/30/2017 09:30:00*3.8105*3.80971*3.81054*3.8051
01/30/2017 09:35:00*3.80971*3.80975*3.81027*3.80775
01/30/2017 09:40:00*3.80975*3.809*3.81258*3.80888
01/30/2017 09:45:00*3.809*3.80561*3.809*3.80354
01/30/2017 09:50:00*3.80561*3.80369*3.80727*3.80359
01/30/2017 09:55:00*3.80369*3.80327*3.80451*3.80115
01/30/2017 10:00:00*3.80327*3.79612*3.80334*3.79441
01/30/2017 10:05:00*3.79612*3.79355*3.79612*3.78999
01/30/2017 10:10:00*3.79355*3.79431*3.7946*3.79073
01/30/2017 10:15:00*3.79431*3.78981*3.79472*3.78699
01/30/2017 10:20:00*3.78981*3.77774*3.79009*3.77761
01/30/2017 10:25:00*3.77774*3.7821*3.78602*3.77551
01/30/2017 10:30:00*3.7821*3.77891*3.78328*3.77764
01/30/2017 10:35:00*3.77891*3.78101*3.782*3.77752
01/30/2017 10:40:00*3.78101*3.77736*3.78265*3.77585
01/30/2017 10:45:00*3.77736*3.7721*3.77736*3.7699
01/30/2017 10:50:00*3.7721*3.77352*3.77432*3.76982
01/30/2017 10:55:00*3.77352*3.77406*3.77692*3.77282
01/30/2017 11:00:00*3.77406*3.77765*3.78006*3.77307
01/30/2017 11:05:00*3.77765*3.78399*3.78503*3.77581
01/30/2017 11:10:00*3.78399*3.78943*3.79276*3.7825
01/30/2017 11:15:00*3.78943*3.78914*3.79302*3.78871
01/30/2017 11:20:00*3.78914*3.79386*3.79416*3.78845
01/30/2017 11:25:00*3.79386*3.79364*3.79501*3.79235
01/30/2017 11:30:00*3.79364*3.78863*3.79466*3.78749
01/30/2017 11:35:00*3.78863*3.79246*3.79268*3.78858
01/30/2017 11:40:00*3.79246*3.79215*3.7938*3.78992
01/30/2017 11:45:00*3.79215*3.79238*3.79447*3.79183
01/30/2017 11:50:00*3.79238*3.79028*3.79282*3.79001
01/30/2017 11:55:00*3.79028*3.78667*3.79061*3.78655
01/30/2017 12:00:00*3.78667*3.78773*3.788*3.78628
01/30/2017 12:05:00*3.78773*3.78832*3.7888*3.78752
01/30/2017 12:10:00*3.78832*3.79346*3.79346*3.78812
01/30/2017 12:15:00*3.79346*3.79341*3.79353*3.79267
01/30/2017 12:20:00*3.79341*3.79241*3.79381*3.79189
01/30/2017 12:25:00*3.79241*3.78897*3.79381*3.78868
01/30/2017 12:30:00*3.78897*3.78455*3.78977*3.7763
01/30/2017 12:35:00*3.78455*3.78478*3.78601*3.7796
01/30/2017 12:40:00*3.78478*3.78538*3.78544*3.7847
01/30/2017 12:45:00*3.78538*3.78563*3.78609*3.78518
01/30/2017 12:50:00*3.78563*3.78582*3.78622*3.78558
01/30/2017 12:55:00*3.78582*3.78512*3.7862*3.78512
01/30/2017 13:00:00*3.78512*3.78154*3.78512*3.78076
01/30/2017 13:05:00*3.78154*3.78069*3.78157*3.7799
01/30/2017 13:10:00*3.78069*3.78688*3.79069*3.78069
01/30/2017 13:15:00*3.78688*3.78688*3.79047*3.78387
01/30/2017 13:20:00*3.78688*3.78679*3.79037*3.78641
01/30/2017 13:25:00*3.78679*3.78609*3.78926*3.78138
01/30/2017 13:30:00*3.78609*3.78741*3.788*3.78609
01/30/2017 13:35:00*3.78741*3.78738*3.78757*3.78707
01/30/2017 13:40:00*3.78738*3.78744*3.78744*3.78738
01/30/2017 13:45:00*3.78744*3.78771*3.78781*3.78722
01/30/2017 13:50:00*3.78771*3.78662*3.78771*3.78381
01/30/2017 13:55:00*3.78662*3.78605*3.78664*3.78605
01/30/2017 14:00:00*3.78605*3.78114*3.78611*3.78089
01/30/2017 14:05:00*3.78114*3.78105*3.78522*3.7808
01/30/2017 14:10:00*3.78105*3.78216*3.78244*3.78033
01/30/2017 14:15:00*3.78216*3.78245*3.78607*3.78101
01/30/2017 14:20:00*3.78245*3.78012*3.78245*3.77877
01/30/2017 14:25:00*3.78012*3.78371*3.78682*3.77878
01/30/2017 14:30:00*3.78371*3.78465*3.78482*3.77815
01/30/2017 14:35:00*3.78465*3.7775*3.78465*3.7775
01/30/2017 14:40:00*3.7775*3.7787*3.78167*3.7775
01/30/2017 14:45:00*3.7787*3.78171*3.78254*3.77763
01/30/2017 14:50:00*3.78171*3.7774*3.78202*3.77701
01/30/2017 14:55:00*3.7774*3.77739*3.77934*3.7763
01/30/2017 15:00:00*3.77739*3.77488*3.77739*3.77419
01/30/2017 15:05:00*3.77488*3.77776*3.77798*3.77488
01/30/2017 15:10:00*3.77776*3.77483*3.78043*3.77473
01/30/2017 15:15:00*3.77483*3.77645*3.77823*3.77483
01/30/2017 15:20:00*3.77645*3.77432*3.77651*3.77274
01/30/2017 15:25:00*3.77432*3.77665*3.77668*3.77427
01/30/2017 15:30:00*3.77665*3.77594*3.77724*3.77427
01/30/2017 15:35:00*3.77594*3.77621*3.77685*3.77584
01/30/2017 15:40:00*3.77621*3.77985*3.78131*3.77603
01/30/2017 15:45:00*3.77985*3.77882*3.77985*3.77474
01/30/2017 15:50:00*3.77882*3.77662*3.77884*3.77604
01/30/2017 15:55:00*3.77662*3.77686*3.77742*3.77661
01/30/2017 16:00:00*3.77686*3.77479*3.77736*3.77473
01/30/2017 16:05:00*3.77479*3.77837*3.77839*3.77473
01/30/2017 16:10:00*3.77837*3.77832*3.7784*3.77768
01/30/2017 16:15:00*3.77832*3.77526*3.77833*3.77511
01/30/2017 16:20:00*3.77526*3.77605*3.77621*3.77515
01/30/2017 16:25:00*3.77605*3.7757*3.77616*3.77511
01/30/2017 16:30:00*3.7757*3.77598*3.77626*3.77566
01/30/2017 16:35:00*3.77598*3.77475*3.77605*3.77475
01/30/2017 16:40:00*3.77475*3.77484*3.77484*3.77469
01/30/2017 16:45:00*3.77484*3.7748*3.7758*3.77469
01/30/2017 16:50:00*3.7748*3.77539*3.77822*3.7748
01/30/2017 16:55:00*3.77539*3.77781*3.77781*3.77539
01/30/2017 17:00:00*3.77781*3.77745*3.77867*3.77685
