01/26/2017 17:05:00*3.8398*3.85508*3.85508*3.83557
01/26/2017 17:10:00*3.85508*3.85423*3.85508*3.85061
01/26/2017 17:15:00*3.85423*3.8547*3.8547*3.85423
01/26/2017 17:20:00*3.8547*3.8547*3.8547*3.8547
01/26/2017 17:25:00*3.8547*3.8547*3.8547*3.8547
01/26/2017 17:30:00*3.8547*3.8547*3.8547*3.8547
01/26/2017 17:35:00*3.8547*3.84335*3.85527*3.84335
01/26/2017 17:40:00*3.84335*3.85527*3.85527*3.84335
01/26/2017 17:45:00*3.85527*3.85435*3.85527*3.85299
01/26/2017 17:50:00*3.85435*3.85475*3.85475*3.85435
01/26/2017 17:55:00*3.85475*3.85475*3.85532*3.85475
01/26/2017 18:00:00*3.85475*3.85475*3.85532*3.85475
01/26/2017 18:05:00*3.85475*3.85638*3.85765*3.85475
01/26/2017 18:10:00*3.85638*3.85639*3.85752*3.85531
01/26/2017 18:15:00*3.85639*3.85835*3.85905*3.85093
01/26/2017 18:20:00*3.85835*3.85104*3.85945*3.83726
01/26/2017 18:25:00*3.85104*3.85324*3.85652*3.85077
01/26/2017 18:30:00*3.85324*3.85291*3.85698*3.83971
01/26/2017 18:35:00*3.85291*3.85227*3.85345*3.85152
01/26/2017 18:40:00*3.85227*3.85399*3.85602*3.85221
01/26/2017 18:45:00*3.85399*3.8561*3.85634*3.85344
01/26/2017 18:50:00*3.8561*3.85713*3.85786*3.85461
01/26/2017 18:55:00*3.85713*3.85786*3.85803*3.85713
01/26/2017 19:00:00*3.85786*3.85742*3.85803*3.85664
01/26/2017 19:05:00*3.85742*3.85366*3.85803*3.85226
01/26/2017 19:10:00*3.85366*3.85372*3.85671*3.85273
01/26/2017 19:15:00*3.85372*3.85394*3.85398*3.85372
01/26/2017 19:20:00*3.85394*3.85398*3.85398*3.85394
01/26/2017 19:25:00*3.85398*3.85394*3.85398*3.85394
01/26/2017 19:30:00*3.85394*3.85394*3.85398*3.85046
01/26/2017 19:35:00*3.85394*3.85396*3.85396*3.8511
01/26/2017 19:40:00*3.85396*3.85235*3.85402*3.85211
01/26/2017 19:45:00*3.85235*3.85226*3.85374*3.85171
01/26/2017 19:50:00*3.85226*3.85256*3.85354*3.85202
01/26/2017 19:55:00*3.85256*3.8554*3.85688*3.85243
01/26/2017 20:00:00*3.8554*3.85543*3.85565*3.85522
01/26/2017 20:05:00*3.85543*3.85566*3.85566*3.85543
01/26/2017 20:10:00*3.85566*3.85557*3.85743*3.85525
01/26/2017 20:15:00*3.85557*3.85557*3.85557*3.85546
01/26/2017 20:20:00*3.85557*3.85763*3.85788*3.85546
01/26/2017 20:25:00*3.85763*3.85837*3.85847*3.85749
01/26/2017 20:30:00*3.85837*3.86391*3.86592*3.85815
01/26/2017 20:35:00*3.86391*3.86347*3.864*3.86303
01/26/2017 20:40:00*3.86347*3.86331*3.8635*3.86331
01/26/2017 20:45:00*3.86331*3.86302*3.86331*3.86291
01/26/2017 20:50:00*3.86302*3.86302*3.86302*3.86302
01/26/2017 20:55:00*3.86302*3.8633*3.8633*3.86302
01/26/2017 21:00:00*3.8633*3.8633*3.8633*3.8633
01/26/2017 21:05:00*3.8633*3.86333*3.86336*3.86301
01/26/2017 21:10:00*3.86333*3.8634*3.86406*3.86333
01/26/2017 21:15:00*3.8634*3.86424*3.8647*3.86339
01/26/2017 21:20:00*3.86424*3.86409*3.86424*3.86404
01/26/2017 21:25:00*3.86409*3.86478*3.86478*3.86405
01/26/2017 21:30:00*3.86478*3.86382*3.86478*3.8636
01/26/2017 21:35:00*3.86382*3.8639*3.86405*3.86374
01/26/2017 21:40:00*3.8639*3.86394*3.86402*3.86389
01/26/2017 21:45:00*3.86394*3.86402*3.8641*3.86393
01/26/2017 21:50:00*3.86402*3.86391*3.86408*3.86386
01/26/2017 21:55:00*3.86391*3.86439*3.86439*3.86387
01/26/2017 22:00:00*3.86439*3.86433*3.86439*3.86411
01/26/2017 22:05:00*3.86433*3.86413*3.86439*3.86411
01/26/2017 22:10:00*3.86413*3.86423*3.86423*3.86413
01/26/2017 22:15:00*3.86423*3.86423*3.8643*3.86417
01/26/2017 22:20:00*3.86423*3.8642*3.86425*3.86416
01/26/2017 22:25:00*3.8642*3.86406*3.86423*3.86406
01/26/2017 22:30:00*3.86406*3.86417*3.86425*3.86405
01/26/2017 22:35:00*3.86417*3.86385*3.86428*3.86334
01/26/2017 22:40:00*3.86385*3.8646*3.86542*3.86382
01/26/2017 22:45:00*3.8646*3.86461*3.86478*3.86452
01/26/2017 22:50:00*3.86461*3.86475*3.8648*3.86445
01/26/2017 22:55:00*3.86475*3.86569*3.86569*3.86475
01/26/2017 23:00:00*3.86569*3.86542*3.86569*3.86507
01/26/2017 23:05:00*3.86542*3.86523*3.86546*3.86517
01/26/2017 23:10:00*3.86523*3.86563*3.86567*3.86517
01/26/2017 23:15:00*3.86563*3.86569*3.86569*3.86495
01/26/2017 23:20:00*3.86569*3.86593*3.86593*3.86569
01/26/2017 23:25:00*3.86593*3.86635*3.86639*3.86586
01/26/2017 23:30:00*3.86635*3.86638*3.86645*3.86626
01/26/2017 23:35:00*3.86638*3.86643*3.86645*3.86638
01/26/2017 23:40:00*3.86643*3.867*3.86748*3.86641
01/26/2017 23:45:00*3.867*3.86709*3.86711*3.867
01/26/2017 23:50:00*3.86709*3.86791*3.86886*3.86709
01/26/2017 23:55:00*3.86791*3.86802*3.86819*3.8678
01/27/2017 00:00:00*3.86802*3.86813*3.86843*3.86802
01/27/2017 00:05:00*3.86813*3.8747*3.876*3.86811
01/27/2017 00:10:00*3.8747*3.87852*3.8793*3.87235
01/27/2017 00:15:00*3.87852*3.87786*3.87928*3.87777
01/27/2017 00:20:00*3.87786*3.87753*3.87829*3.87753
01/27/2017 00:25:00*3.87753*3.87746*3.87788*3.87746
01/27/2017 00:30:00*3.87746*3.87998*3.88047*3.87746
01/27/2017 00:35:00*3.87998*3.87812*3.88007*3.87606
01/27/2017 00:40:00*3.87812*3.87887*3.88013*3.87755
01/27/2017 00:45:00*3.87887*3.879*3.87904*3.87609
01/27/2017 00:50:00*3.879*3.88235*3.8825*3.87878
01/27/2017 00:55:00*3.88235*3.88263*3.88326*3.88227
01/27/2017 01:00:00*3.88263*3.89048*3.89171*3.88053
01/27/2017 01:05:00*3.89048*3.89125*3.89595*3.88929
01/27/2017 01:10:00*3.89125*3.8988*3.90613*3.89125
01/27/2017 01:15:00*3.8988*3.89699*3.91036*3.89575
01/27/2017 01:20:00*3.89699*3.89536*3.90148*3.89467
01/27/2017 01:25:00*3.89536*3.89695*3.90055*3.89459
01/27/2017 01:30:00*3.89695*3.89402*3.89695*3.88902
01/27/2017 01:35:00*3.89402*3.89715*3.8978*3.89221
01/27/2017 01:40:00*3.89715*3.89398*3.89905*3.89368
01/27/2017 01:45:00*3.89398*3.89339*3.89451*3.89197
01/27/2017 01:50:00*3.89339*3.90066*3.90108*3.89321
01/27/2017 01:55:00*3.90066*3.89995*3.90115*3.89776
01/27/2017 02:00:00*3.89995*3.8975*3.90044*3.89566
01/27/2017 02:05:00*3.8975*3.89818*3.89953*3.89598
01/27/2017 02:10:00*3.89818*3.89572*3.89841*3.89252
01/27/2017 02:15:00*3.89572*3.89656*3.90156*3.89514
01/27/2017 02:20:00*3.89656*3.89929*3.90052*3.89595
01/27/2017 02:25:00*3.89929*3.89765*3.90258*3.89757
01/27/2017 02:30:00*3.89765*3.89631*3.89765*3.89369
01/27/2017 02:35:00*3.89631*3.89442*3.89665*3.89347
01/27/2017 02:40:00*3.89442*3.8985*3.89855*3.89441
01/27/2017 02:45:00*3.8985*3.89615*3.90061*3.8949
01/27/2017 02:50:00*3.89615*3.89852*3.89919*3.89615
01/27/2017 02:55:00*3.89852*3.89465*3.8996*3.89445
01/27/2017 03:00:00*3.89465*3.89615*3.89776*3.89437
01/27/2017 03:05:00*3.89615*3.89317*3.89876*3.89245
01/27/2017 03:10:00*3.89317*3.88546*3.8942*3.88546
01/27/2017 03:15:00*3.88546*3.88153*3.8874*3.8799
01/27/2017 03:20:00*3.88153*3.8803*3.88569*3.87755
01/27/2017 03:25:00*3.8803*3.87878*3.8806*3.87822
01/27/2017 03:30:00*3.87878*3.88361*3.88452*3.8787
01/27/2017 03:35:00*3.88361*3.88748*3.88845*3.88351
01/27/2017 03:40:00*3.88748*3.88455*3.8879*3.88081
01/27/2017 03:45:00*3.88455*3.88669*3.88669*3.88455
01/27/2017 03:50:00*3.88669*3.88912*3.88918*3.88669
01/27/2017 03:55:00*3.88912*3.88572*3.89125*3.88556
01/27/2017 04:00:00*3.88572*3.88649*3.88804*3.88557
01/27/2017 04:05:00*3.88649*3.88575*3.88672*3.88561
01/27/2017 04:10:00*3.88575*3.88303*3.88575*3.8796
01/27/2017 04:15:00*3.88303*3.88732*3.88735*3.88282
01/27/2017 04:20:00*3.88732*3.8805*3.8885*3.88035
01/27/2017 04:25:00*3.8805*3.88102*3.88107*3.87865
01/27/2017 04:30:00*3.88102*3.88095*3.88151*3.88004
01/27/2017 04:35:00*3.88095*3.88246*3.88341*3.88082
01/27/2017 04:40:00*3.88246*3.88089*3.8827*3.88073
01/27/2017 04:45:00*3.88089*3.87782*3.88153*3.87701
01/27/2017 04:50:00*3.87782*3.87137*3.87782*3.87137
01/27/2017 04:55:00*3.87137*3.87265*3.8747*3.87123
01/27/2017 05:00:00*3.87265*3.87249*3.87455*3.87221
01/27/2017 05:05:00*3.87249*3.87208*3.8739*3.8717
01/27/2017 05:10:00*3.87208*3.87203*3.8746*3.87119
01/27/2017 05:15:00*3.87203*3.87569*3.8786*3.87164
01/27/2017 05:20:00*3.87569*3.87643*3.87663*3.87416
01/27/2017 05:25:00*3.87643*3.8788*3.87946*3.87481
01/27/2017 05:30:00*3.8788*3.87745*3.8793*3.87735
01/27/2017 05:35:00*3.87745*3.87998*3.88073*3.87734
01/27/2017 05:40:00*3.87998*3.87897*3.88001*3.87877
01/27/2017 05:45:00*3.87897*3.88029*3.88053*3.87886
01/27/2017 05:50:00*3.88029*3.87557*3.88039*3.87528
01/27/2017 05:55:00*3.87557*3.87661*3.87777*3.87221
01/27/2017 06:00:00*3.87661*3.8729*3.87742*3.87091
01/27/2017 06:05:00*3.8729*3.87501*3.87733*3.87177
01/27/2017 06:10:00*3.87501*3.88013*3.88201*3.87497
01/27/2017 06:15:00*3.88013*3.88*3.88229*3.87949
01/27/2017 06:20:00*3.88*3.87592*3.88*3.87482
01/27/2017 06:25:00*3.87592*3.87772*3.87879*3.87589
01/27/2017 06:30:00*3.87772*3.87716*3.87806*3.87684
01/27/2017 06:35:00*3.87716*3.87801*3.87837*3.87701
01/27/2017 06:40:00*3.87801*3.87358*3.87807*3.8724
01/27/2017 06:45:00*3.87358*3.87406*3.87481*3.87193
01/27/2017 06:50:00*3.87406*3.87368*3.87438*3.87215
01/27/2017 06:55:00*3.87368*3.87234*3.87369*3.87191
01/27/2017 07:00:00*3.87234*3.8732*3.87331*3.87087
01/27/2017 07:05:00*3.8732*3.8779*3.8786*3.87258
01/27/2017 07:10:00*3.8779*3.87631*3.87864*3.87612
01/27/2017 07:15:00*3.87631*3.87627*3.87746*3.87318
01/27/2017 07:20:00*3.87627*3.87346*3.87679*3.8729
01/27/2017 07:25:00*3.87346*3.86775*3.87424*3.86775
01/27/2017 07:30:00*3.86775*3.87422*3.87433*3.86568
01/27/2017 07:35:00*3.87422*3.87834*3.87881*3.87364
01/27/2017 07:40:00*3.87834*3.8755*3.87834*3.87303
01/27/2017 07:45:00*3.8755*3.88671*3.88847*3.8755
01/27/2017 07:50:00*3.88671*3.88779*3.8883*3.8826
01/27/2017 07:55:00*3.88779*3.88563*3.89036*3.88436
01/27/2017 08:00:00*3.88563*3.8833*3.88604*3.88263
01/27/2017 08:05:00*3.8833*3.8806*3.88764*3.87988
01/27/2017 08:10:00*3.8806*3.87861*3.88392*3.87859
01/27/2017 08:15:00*3.87861*3.87646*3.87896*3.87458
01/27/2017 08:20:00*3.87646*3.87861*3.87954*3.87371
01/27/2017 08:25:00*3.87861*3.87841*3.88442*3.87807
01/27/2017 08:30:00*3.87841*3.87116*3.8801*3.871
01/27/2017 08:35:00*3.87116*3.87609*3.87715*3.86892
01/27/2017 08:40:00*3.87609*3.88073*3.88073*3.87578
01/27/2017 08:45:00*3.88073*3.87794*3.88307*3.87698
01/27/2017 08:50:00*3.87794*3.87949*3.88033*3.87677
01/27/2017 08:55:00*3.87949*3.8718*3.88133*3.87169
01/27/2017 09:00:00*3.8718*3.87452*3.87654*3.87103
01/27/2017 09:05:00*3.87452*3.87101*3.87648*3.87092
01/27/2017 09:10:00*3.87101*3.86665*3.87256*3.86599
01/27/2017 09:15:00*3.86665*3.86426*3.86869*3.86426
01/27/2017 09:20:00*3.86426*3.869*3.86914*3.86249
01/27/2017 09:25:00*3.869*3.87386*3.87466*3.86758
01/27/2017 09:30:00*3.87386*3.87501*3.876*3.8736
01/27/2017 09:35:00*3.87501*3.87463*3.87647*3.87367
01/27/2017 09:40:00*3.87463*3.87588*3.8783*3.87314
01/27/2017 09:45:00*3.87588*3.87413*3.87661*3.87344
01/27/2017 09:50:00*3.87413*3.87132*3.87611*3.86914
01/27/2017 09:55:00*3.87132*3.87613*3.87972*3.86992
01/27/2017 10:00:00*3.87613*3.8679*3.87619*3.86575
01/27/2017 10:05:00*3.8679*3.87285*3.87588*3.86776
01/27/2017 10:10:00*3.87285*3.87046*3.87461*3.86994
01/27/2017 10:15:00*3.87046*3.86869*3.87093*3.86847
01/27/2017 10:20:00*3.86869*3.8676*3.86869*3.86646
01/27/2017 10:25:00*3.8676*3.8692*3.87034*3.86752
01/27/2017 10:30:00*3.8692*3.86467*3.86924*3.86465
01/27/2017 10:35:00*3.86467*3.86162*3.86468*3.85975
01/27/2017 10:40:00*3.86162*3.86075*3.8622*3.85993
01/27/2017 10:45:00*3.86075*3.86009*3.86215*3.85991
01/27/2017 10:50:00*3.86009*3.85751*3.86146*3.85719
01/27/2017 10:55:00*3.85751*3.85885*3.85941*3.85716
01/27/2017 11:00:00*3.85885*3.8609*3.8609*3.85674
01/27/2017 11:05:00*3.8609*3.86072*3.86348*3.85965
01/27/2017 11:10:00*3.86072*3.85864*3.8617*3.8578
01/27/2017 11:15:00*3.85864*3.85939*3.86068*3.85797
01/27/2017 11:20:00*3.85939*3.86321*3.86374*3.85915
01/27/2017 11:25:00*3.86321*3.86177*3.86387*3.86135
01/27/2017 11:30:00*3.86177*3.8624*3.86253*3.86177
01/27/2017 11:35:00*3.8624*3.86374*3.8643*3.8622
01/27/2017 11:40:00*3.86374*3.872*3.87326*3.86365
01/27/2017 11:45:00*3.872*3.86844*3.87563*3.86479
01/27/2017 11:50:00*3.86844*3.86789*3.86847*3.86789
01/27/2017 11:55:00*3.86789*3.86565*3.86794*3.86544
01/27/2017 12:00:00*3.86565*3.86273*3.86667*3.8593
01/27/2017 12:05:00*3.86273*3.86165*3.86324*3.86107
01/27/2017 12:10:00*3.86165*3.86284*3.86354*3.85808
01/27/2017 12:15:00*3.86284*3.86235*3.86344*3.86219
01/27/2017 12:20:00*3.86235*3.87054*3.87231*3.86234
01/27/2017 12:25:00*3.87054*3.86809*3.87078*3.86755
01/27/2017 12:30:00*3.86809*3.86837*3.86889*3.86454
01/27/2017 12:35:00*3.86837*3.86828*3.86933*3.86401
01/27/2017 12:40:00*3.86828*3.86809*3.86899*3.86452
01/27/2017 12:45:00*3.86809*3.87326*3.8733*3.86479
01/27/2017 12:50:00*3.87326*3.87111*3.87338*3.87044
01/27/2017 12:55:00*3.87111*3.86801*3.87229*3.86751
01/27/2017 13:00:00*3.86801*3.87038*3.87067*3.86762
01/27/2017 13:05:00*3.87038*3.8716*3.87175*3.86917
01/27/2017 13:10:00*3.8716*3.8706*3.87183*3.87014
01/27/2017 13:15:00*3.8706*3.8705*3.87081*3.87019
01/27/2017 13:20:00*3.8705*3.8701*3.8705*3.86918
01/27/2017 13:25:00*3.8701*3.86714*3.87031*3.86666
01/27/2017 13:30:00*3.86714*3.86691*3.86732*3.86624
01/27/2017 13:35:00*3.86691*3.86847*3.86908*3.86689
01/27/2017 13:40:00*3.86847*3.86845*3.86855*3.86755
01/27/2017 13:45:00*3.86845*3.86811*3.86875*3.86772
01/27/2017 13:50:00*3.86811*3.86712*3.86816*3.86663
01/27/2017 13:55:00*3.86712*3.86521*3.86712*3.86496
01/27/2017 14:00:00*3.86521*3.86626*3.86779*3.86521
01/27/2017 14:05:00*3.86626*3.86911*3.86946*3.86469
01/27/2017 14:10:00*3.86911*3.86831*3.86927*3.86831
01/27/2017 14:15:00*3.86831*3.86951*3.86997*3.86831
01/27/2017 14:20:00*3.86951*3.87064*3.8707*3.86911
01/27/2017 14:25:00*3.87064*3.86928*3.87075*3.86872
01/27/2017 14:30:00*3.86928*3.86889*3.86951*3.86858
01/27/2017 14:35:00*3.86889*3.86896*3.86914*3.86868
01/27/2017 14:40:00*3.86896*3.86906*3.86922*3.86868
01/27/2017 14:45:00*3.86906*3.86977*3.87189*3.86906
01/27/2017 14:50:00*3.86977*3.86899*3.86986*3.86818
01/27/2017 14:55:00*3.86899*3.869*3.86989*3.8686
01/27/2017 15:00:00*3.869*3.86719*3.86919*3.86709
01/27/2017 15:05:00*3.86719*3.86641*3.86724*3.8655
01/27/2017 15:10:00*3.86641*3.86611*3.86657*3.8635
01/27/2017 15:15:00*3.86611*3.86538*3.86625*3.86506
01/27/2017 15:20:00*3.86538*3.86729*3.86729*3.86462
01/27/2017 15:25:00*3.86729*3.86694*3.86729*3.86667
01/27/2017 15:30:00*3.86694*3.867*3.86712*3.86689
01/27/2017 15:35:00*3.867*3.86694*3.867*3.86689
01/27/2017 15:40:00*3.86694*3.86694*3.86699*3.86689
01/27/2017 15:45:00*3.86694*3.86546*3.86699*3.86489
01/27/2017 15:50:00*3.86546*3.86586*3.86591*3.86546
01/27/2017 15:55:00*3.86586*3.86755*3.8679*3.86558
01/27/2017 16:00:00*3.86755*3.86751*3.86785*3.86707
01/27/2017 16:05:00*3.86751*3.86929*3.86929*3.86615
01/27/2017 16:10:00*3.86929*3.87678*3.87698*3.86796
01/27/2017 16:15:00*3.87678*3.87489*3.87678*3.87285
01/27/2017 16:20:00*3.87489*3.8805*3.88289*3.87486
01/27/2017 16:25:00*3.8805*3.87926*3.88152*3.87806
01/27/2017 16:30:00*3.87926*3.87758*3.88004*3.87749
01/27/2017 16:35:00*3.87758*3.85471*3.87844*3.85207
01/27/2017 16:40:00*3.85471*3.84927*3.85536*3.83956
01/27/2017 16:45:00*3.84927*3.86143*3.86616*3.84705
01/27/2017 16:50:00*3.86143*3.86121*3.8619*3.86067
01/27/2017 16:55:00*3.86121*3.86237*3.86241*3.85085
01/27/2017 17:00:00*3.86237*3.8619*3.86534*3.86133
