01/25/2017 17:05:00*3.81951*3.82483*3.8255*3.81951
01/25/2017 17:10:00*3.82483*3.82483*3.82483*3.82483
01/25/2017 17:15:00*3.82483*3.82049*3.82483*3.82049
01/25/2017 17:20:00*3.82049*3.82049*3.82049*3.82049
01/25/2017 17:25:00*3.82049*3.82051*3.8209*3.82049
01/25/2017 17:30:00*3.82051*3.82075*3.82114*3.82051
01/25/2017 17:35:00*3.82075*3.82056*3.82075*3.82051
01/25/2017 17:40:00*3.82056*3.82067*3.82502*3.82054
01/25/2017 17:45:00*3.82067*3.82914*3.82914*3.82067
01/25/2017 17:50:00*3.82914*3.82127*3.83054*3.82121
01/25/2017 17:55:00*3.82127*3.8213*3.8213*3.82127
01/25/2017 18:00:00*3.8213*3.82103*3.8213*3.82103
01/25/2017 18:05:00*3.82103*3.82147*3.82168*3.82103
01/25/2017 18:10:00*3.82147*3.82897*3.82897*3.82105
01/25/2017 18:15:00*3.82897*3.83086*3.83364*3.82807
01/25/2017 18:20:00*3.83086*3.83157*3.83157*3.83081
01/25/2017 18:25:00*3.83157*3.83163*3.83167*3.83113
01/25/2017 18:30:00*3.83163*3.83186*3.8326*3.83101
01/25/2017 18:35:00*3.83186*3.83214*3.83496*3.83185
01/25/2017 18:40:00*3.83214*3.83218*3.83256*3.83209
01/25/2017 18:45:00*3.83218*3.83227*3.8327*3.83216
01/25/2017 18:50:00*3.83227*3.83225*3.83248*3.8322
01/25/2017 18:55:00*3.83225*3.83229*3.83241*3.83219
01/25/2017 19:00:00*3.83229*3.83128*3.83325*3.83087
01/25/2017 19:05:00*3.83128*3.82723*3.83128*3.82492
01/25/2017 19:10:00*3.82723*3.82722*3.82725*3.82718
01/25/2017 19:15:00*3.82722*3.82724*3.82726*3.82684
01/25/2017 19:20:00*3.82724*3.82884*3.82919*3.8266
01/25/2017 19:25:00*3.82884*3.82874*3.82933*3.82854
01/25/2017 19:30:00*3.82874*3.83026*3.83038*3.82874
01/25/2017 19:35:00*3.83026*3.83029*3.8306*3.83024
01/25/2017 19:40:00*3.83029*3.83073*3.83233*3.83027
01/25/2017 19:45:00*3.83073*3.83073*3.83158*3.83055
01/25/2017 19:50:00*3.83073*3.83107*3.83152*3.83073
01/25/2017 19:55:00*3.83107*3.83101*3.83212*3.83098
01/25/2017 20:00:00*3.83101*3.83119*3.83138*3.83083
01/25/2017 20:05:00*3.83119*3.83152*3.83152*3.83119
01/25/2017 20:10:00*3.83152*3.82987*3.83152*3.82987
01/25/2017 20:15:00*3.82987*3.82997*3.83025*3.82987
01/25/2017 20:20:00*3.82997*3.82993*3.83029*3.82984
01/25/2017 20:25:00*3.82993*3.8301*3.83049*3.82987
01/25/2017 20:30:00*3.8301*3.83011*3.83054*3.83008
01/25/2017 20:35:00*3.83011*3.83008*3.83043*3.83
01/25/2017 20:40:00*3.83008*3.82997*3.83042*3.82997
01/25/2017 20:45:00*3.82997*3.82999*3.82999*3.82997
01/25/2017 20:50:00*3.82999*3.83022*3.83037*3.82999
01/25/2017 20:55:00*3.83022*3.82999*3.83034*3.82999
01/25/2017 21:00:00*3.82999*3.83021*3.83022*3.82999
01/25/2017 21:05:00*3.83021*3.83055*3.83055*3.83021
01/25/2017 21:10:00*3.83055*3.83027*3.83055*3.83026
01/25/2017 21:15:00*3.83027*3.83026*3.8303*3.83026
01/25/2017 21:20:00*3.83026*3.82993*3.83027*3.82987
01/25/2017 21:25:00*3.82993*3.8299*3.82994*3.8297
01/25/2017 21:30:00*3.8299*3.82985*3.8299*3.82978
01/25/2017 21:35:00*3.82985*3.82974*3.83025*3.82974
01/25/2017 21:40:00*3.82974*3.82987*3.82998*3.82973
01/25/2017 21:45:00*3.82987*3.82988*3.82991*3.82983
01/25/2017 21:50:00*3.82988*3.82995*3.82995*3.82982
01/25/2017 21:55:00*3.82995*3.83003*3.8301*3.82992
01/25/2017 22:00:00*3.83003*3.82966*3.83004*3.82957
01/25/2017 22:05:00*3.82966*3.83019*3.83019*3.82966
01/25/2017 22:10:00*3.83019*3.83053*3.83068*3.82994
01/25/2017 22:15:00*3.83053*3.83125*3.8315*3.8302
01/25/2017 22:20:00*3.83125*3.83104*3.83125*3.83104
01/25/2017 22:25:00*3.83104*3.83091*3.83138*3.83086
01/25/2017 22:30:00*3.83091*3.831*3.83106*3.83091
01/25/2017 22:35:00*3.831*3.83074*3.83107*3.83074
01/25/2017 22:40:00*3.83074*3.83036*3.83082*3.83031
01/25/2017 22:45:00*3.83036*3.83035*3.8304*3.83031
01/25/2017 22:50:00*3.83035*3.83034*3.83063*3.83029
01/25/2017 22:55:00*3.83034*3.83034*3.83035*3.8303
01/25/2017 23:00:00*3.83034*3.82891*3.83034*3.82872
01/25/2017 23:05:00*3.82891*3.82845*3.82891*3.82835
01/25/2017 23:10:00*3.82845*3.82828*3.82845*3.82828
01/25/2017 23:15:00*3.82828*3.82828*3.82828*3.82827
01/25/2017 23:20:00*3.82828*3.82829*3.82829*3.82828
01/25/2017 23:25:00*3.82829*3.82829*3.82829*3.82829
01/25/2017 23:30:00*3.82829*3.82713*3.82829*3.82684
01/25/2017 23:35:00*3.82713*3.82714*3.82714*3.82706
01/25/2017 23:40:00*3.82714*3.82713*3.82714*3.82705
01/25/2017 23:45:00*3.82713*3.82714*3.82714*3.82713
01/25/2017 23:50:00*3.82714*3.82717*3.82717*3.82699
01/25/2017 23:55:00*3.82717*3.82717*3.82718*3.82716
01/26/2017 00:05:00*3.82934*3.82947*3.83166*3.82912
01/26/2017 00:10:00*3.82947*3.82885*3.82978*3.82885
01/26/2017 00:15:00*3.82885*3.82885*3.82885*3.82885
01/26/2017 00:20:00*3.82885*3.82647*3.82885*3.82629
01/26/2017 00:25:00*3.82647*3.827*3.827*3.82647
01/26/2017 00:30:00*3.827*3.8297*3.8297*3.82656
01/26/2017 00:35:00*3.8297*3.83029*3.83039*3.8291
01/26/2017 00:40:00*3.83029*3.83005*3.83029*3.82883
01/26/2017 00:45:00*3.83005*3.83142*3.83161*3.82965
01/26/2017 00:50:00*3.83142*3.83386*3.83604*3.8302
01/26/2017 00:55:00*3.83386*3.83173*3.83416*3.83009
01/26/2017 01:00:00*3.83173*3.83382*3.83857*3.83168
01/26/2017 01:05:00*3.83382*3.82818*3.8339*3.82679
01/26/2017 01:10:00*3.82818*3.81116*3.82956*3.8092
01/26/2017 01:15:00*3.81116*3.82025*3.82134*3.81116
01/26/2017 01:20:00*3.82025*3.82588*3.82626*3.82015
01/26/2017 01:25:00*3.82588*3.82307*3.8288*3.82269
01/26/2017 01:30:00*3.82307*3.81897*3.82307*3.81676
01/26/2017 01:35:00*3.81897*3.81673*3.81908*3.80995
01/26/2017 01:40:00*3.81673*3.81798*3.82426*3.81474
01/26/2017 01:45:00*3.81798*3.81711*3.81923*3.81536
01/26/2017 01:50:00*3.81711*3.81323*3.81713*3.81185
01/26/2017 01:55:00*3.81323*3.81601*3.8182*3.81296
01/26/2017 02:00:00*3.81601*3.8166*3.81885*3.81415
01/26/2017 02:05:00*3.8166*3.81591*3.82032*3.81591
01/26/2017 02:10:00*3.81591*3.81513*3.82316*3.81394
01/26/2017 02:15:00*3.81513*3.81786*3.82044*3.81478
01/26/2017 02:20:00*3.81786*3.81243*3.81786*3.80867
01/26/2017 02:25:00*3.81243*3.81237*3.81508*3.81125
01/26/2017 02:30:00*3.81237*3.81008*3.81306*3.80855
01/26/2017 02:35:00*3.81008*3.80899*3.81016*3.80664
01/26/2017 02:40:00*3.80899*3.81031*3.81179*3.80797
01/26/2017 02:45:00*3.81031*3.8137*3.81638*3.8099
01/26/2017 02:50:00*3.8137*3.81597*3.81597*3.81368
01/26/2017 02:55:00*3.81597*3.81864*3.81868*3.81592
01/26/2017 03:00:00*3.81864*3.81921*3.81957*3.81751
01/26/2017 03:05:00*3.81921*3.81631*3.81925*3.80746
01/26/2017 03:10:00*3.81631*3.81434*3.81631*3.81277
01/26/2017 03:15:00*3.81434*3.82553*3.82553*3.81404
01/26/2017 03:20:00*3.82553*3.82437*3.82768*3.82319
01/26/2017 03:25:00*3.82437*3.82311*3.82557*3.82308
01/26/2017 03:30:00*3.82311*3.81877*3.82311*3.81621
01/26/2017 03:35:00*3.81877*3.82456*3.8254*3.81826
01/26/2017 03:40:00*3.82456*3.82611*3.82696*3.8229
01/26/2017 03:45:00*3.82611*3.83364*3.83649*3.82611
01/26/2017 03:50:00*3.83364*3.83139*3.83555*3.8284
01/26/2017 03:55:00*3.83139*3.83723*3.83841*3.83139
01/26/2017 04:00:00*3.83723*3.84057*3.8474*3.83589
01/26/2017 04:05:00*3.84057*3.84643*3.85041*3.84026
01/26/2017 04:10:00*3.84643*3.84661*3.84977*3.84271
01/26/2017 04:15:00*3.84661*3.85003*3.85063*3.84138
01/26/2017 04:20:00*3.85003*3.85223*3.85625*3.84995
01/26/2017 04:25:00*3.85223*3.85676*3.868*3.85211
01/26/2017 04:30:00*3.85676*3.85816*3.86346*3.85468
01/26/2017 04:35:00*3.85816*3.85641*3.86059*3.85493
01/26/2017 04:40:00*3.85641*3.85516*3.85878*3.85105
01/26/2017 04:45:00*3.85516*3.85502*3.85913*3.85212
01/26/2017 04:50:00*3.85502*3.86396*3.86491*3.85502
01/26/2017 04:55:00*3.86396*3.86572*3.86622*3.86051
01/26/2017 05:00:00*3.86572*3.86072*3.86793*3.86032
01/26/2017 05:05:00*3.86072*3.85815*3.86439*3.85509
01/26/2017 05:10:00*3.85815*3.8577*3.85815*3.85524
01/26/2017 05:15:00*3.8577*3.85872*3.86042*3.85314
01/26/2017 05:20:00*3.85872*3.85333*3.85872*3.85052
01/26/2017 05:25:00*3.85333*3.85351*3.8551*3.85063
01/26/2017 05:30:00*3.85351*3.85503*3.85568*3.85277
01/26/2017 05:35:00*3.85503*3.85633*3.85779*3.85499
01/26/2017 05:40:00*3.85633*3.85312*3.85634*3.852
01/26/2017 05:45:00*3.85312*3.84981*3.85329*3.84981
01/26/2017 05:50:00*3.84981*3.84466*3.84981*3.84151
01/26/2017 05:55:00*3.84466*3.84477*3.84687*3.84435
01/26/2017 06:00:00*3.84477*3.84388*3.84483*3.84336
01/26/2017 06:05:00*3.84388*3.84375*3.84474*3.84284
01/26/2017 06:10:00*3.84375*3.83875*3.84538*3.8381
01/26/2017 06:15:00*3.83875*3.84234*3.8437*3.83732
01/26/2017 06:20:00*3.84234*3.84607*3.84835*3.842
01/26/2017 06:25:00*3.84607*3.84738*3.84887*3.84524
01/26/2017 06:30:00*3.84738*3.8476*3.84772*3.84436
01/26/2017 06:35:00*3.8476*3.84681*3.85027*3.84589
01/26/2017 06:40:00*3.84681*3.84347*3.84697*3.84146
01/26/2017 06:45:00*3.84347*3.8447*3.84722*3.84344
01/26/2017 06:50:00*3.8447*3.84752*3.84783*3.84447
01/26/2017 06:55:00*3.84752*3.84566*3.84834*3.84454
01/26/2017 07:00:00*3.84566*3.84626*3.84655*3.84462
01/26/2017 07:05:00*3.84626*3.85355*3.85355*3.84626
01/26/2017 07:10:00*3.85355*3.85579*3.85825*3.85275
01/26/2017 07:15:00*3.85579*3.85712*3.85756*3.85442
01/26/2017 07:20:00*3.85712*3.85593*3.85948*3.85355
01/26/2017 07:25:00*3.85593*3.85166*3.85602*3.84936
01/26/2017 07:30:00*3.85166*3.85298*3.85402*3.8494
01/26/2017 07:35:00*3.85298*3.85458*3.85497*3.85266
01/26/2017 07:40:00*3.85458*3.8569*3.85697*3.85422
01/26/2017 07:45:00*3.8569*3.8579*3.85955*3.85557
01/26/2017 07:50:00*3.8579*3.8572*3.86028*3.85698
01/26/2017 07:55:00*3.8572*3.86101*3.86115*3.85695
01/26/2017 08:00:00*3.86101*3.86611*3.86646*3.85966
01/26/2017 08:05:00*3.86611*3.86658*3.8689*3.86243
01/26/2017 08:10:00*3.86658*3.86313*3.8711*3.86267
01/26/2017 08:15:00*3.86313*3.86509*3.86695*3.86065
01/26/2017 08:20:00*3.86509*3.86064*3.86558*3.86062
01/26/2017 08:25:00*3.86064*3.85943*3.86135*3.8589
01/26/2017 08:30:00*3.85943*3.85889*3.86232*3.85889
01/26/2017 08:35:00*3.85889*3.85017*3.85933*3.84814
01/26/2017 08:40:00*3.85017*3.85695*3.85809*3.84996
01/26/2017 08:45:00*3.85695*3.8604*3.86201*3.85333
01/26/2017 08:50:00*3.8604*3.85555*3.86164*3.85277
01/26/2017 08:55:00*3.85555*3.8566*3.85942*3.8528
01/26/2017 09:00:00*3.8566*3.85873*3.85977*3.85531
01/26/2017 09:05:00*3.85873*3.85931*3.86305*3.8586
01/26/2017 09:10:00*3.85931*3.86024*3.86276*3.85782
01/26/2017 09:15:00*3.86024*3.86099*3.86256*3.85812
01/26/2017 09:20:00*3.86099*3.86277*3.86423*3.8596
01/26/2017 09:25:00*3.86277*3.862*3.86296*3.86173
01/26/2017 09:30:00*3.862*3.86083*3.86205*3.8599
01/26/2017 09:35:00*3.86083*3.86267*3.86296*3.86081
01/26/2017 09:40:00*3.86267*3.865*3.86685*3.86267
01/26/2017 09:45:00*3.865*3.85644*3.86552*3.85644
01/26/2017 09:50:00*3.85644*3.8557*3.86242*3.8525
01/26/2017 09:55:00*3.8557*3.85015*3.8557*3.84836
01/26/2017 10:00:00*3.85015*3.84639*3.85272*3.8458
01/26/2017 10:05:00*3.84639*3.84789*3.85069*3.84523
01/26/2017 10:10:00*3.84789*3.83915*3.85049*3.83295
01/26/2017 10:15:00*3.83915*3.84777*3.84925*3.83881
01/26/2017 10:20:00*3.84777*3.85211*3.85291*3.84676
01/26/2017 10:25:00*3.85211*3.84699*3.85288*3.84699
01/26/2017 10:30:00*3.84699*3.84517*3.84817*3.84052
01/26/2017 10:35:00*3.84517*3.84852*3.84874*3.84015
01/26/2017 10:40:00*3.84852*3.86284*3.86463*3.84837
01/26/2017 10:45:00*3.86284*3.85595*3.86284*3.85398
01/26/2017 10:50:00*3.85595*3.85911*3.85929*3.85299
01/26/2017 10:55:00*3.85911*3.85577*3.85933*3.85574
01/26/2017 11:00:00*3.85577*3.86251*3.86416*3.85332
01/26/2017 11:05:00*3.86251*3.85842*3.8647*3.85816
01/26/2017 11:10:00*3.85842*3.85545*3.86103*3.85545
01/26/2017 11:15:00*3.85545*3.85476*3.85575*3.85268
01/26/2017 11:20:00*3.85476*3.85746*3.85777*3.85443
01/26/2017 11:25:00*3.85746*3.85781*3.85856*3.85648
01/26/2017 11:30:00*3.85781*3.85719*3.85902*3.85693
01/26/2017 11:35:00*3.85719*3.85533*3.85731*3.8538
01/26/2017 11:40:00*3.85533*3.85765*3.85791*3.851
01/26/2017 11:45:00*3.85765*3.85917*3.85946*3.85609
01/26/2017 11:50:00*3.85917*3.86185*3.86267*3.85885
01/26/2017 11:55:00*3.86185*3.86302*3.86368*3.86134
01/26/2017 12:00:00*3.86302*3.86125*3.86557*3.8612
01/26/2017 12:05:00*3.86125*3.8558*3.86132*3.85216
01/26/2017 12:10:00*3.8558*3.85387*3.8559*3.85334
01/26/2017 12:15:00*3.85387*3.85204*3.85456*3.85113
01/26/2017 12:20:00*3.85204*3.85514*3.85778*3.85204
01/26/2017 12:25:00*3.85514*3.85583*3.85627*3.85327
01/26/2017 12:30:00*3.85583*3.8557*3.85597*3.85546
01/26/2017 12:35:00*3.8557*3.85494*3.85574*3.85494
01/26/2017 12:40:00*3.85494*3.85753*3.85753*3.85492
01/26/2017 12:45:00*3.85753*3.8572*3.85774*3.85719
01/26/2017 12:50:00*3.8572*3.85609*3.85722*3.85603
01/26/2017 12:55:00*3.85609*3.85606*3.85616*3.85595
01/26/2017 13:00:00*3.85606*3.8556*3.8561*3.85556
01/26/2017 13:05:00*3.8556*3.85452*3.85607*3.84983
01/26/2017 13:10:00*3.85452*3.85179*3.85452*3.85176
01/26/2017 13:15:00*3.85179*3.85266*3.85266*3.85171
01/26/2017 13:20:00*3.85266*3.85255*3.85267*3.85174
01/26/2017 13:25:00*3.85255*3.85231*3.85268*3.8503
01/26/2017 13:30:00*3.85231*3.85193*3.85235*3.85139
01/26/2017 13:35:00*3.85193*3.85217*3.85254*3.85192
01/26/2017 13:40:00*3.85217*3.85233*3.85233*3.84958
01/26/2017 13:45:00*3.85233*3.85228*3.85233*3.85223
01/26/2017 13:50:00*3.85228*3.85157*3.85254*3.85157
01/26/2017 13:55:00*3.85157*3.85236*3.85236*3.85156
01/26/2017 14:00:00*3.85236*3.8522*3.85352*3.84985
01/26/2017 14:05:00*3.8522*3.85078*3.85249*3.84932
01/26/2017 14:10:00*3.85078*3.84909*3.85091*3.84902
01/26/2017 14:15:00*3.84909*3.84965*3.84965*3.84862
01/26/2017 14:20:00*3.84965*3.85011*3.85011*3.84965
01/26/2017 14:25:00*3.85011*3.85069*3.85081*3.85011
01/26/2017 14:30:00*3.85069*3.85213*3.85216*3.85042
01/26/2017 14:35:00*3.85213*3.85317*3.85325*3.85212
01/26/2017 14:40:00*3.85317*3.85276*3.85317*3.85197
01/26/2017 14:45:00*3.85276*3.84759*3.85276*3.84568
01/26/2017 14:50:00*3.84759*3.84767*3.84779*3.84746
01/26/2017 14:55:00*3.84767*3.84563*3.85317*3.84541
01/26/2017 15:00:00*3.84563*3.84555*3.84563*3.84513
01/26/2017 15:05:00*3.84555*3.85471*3.85653*3.84555
01/26/2017 15:10:00*3.85471*3.85499*3.85618*3.85469
01/26/2017 15:15:00*3.85499*3.85501*3.85566*3.85483
01/26/2017 15:20:00*3.85501*3.84996*3.85501*3.84953
01/26/2017 15:25:00*3.84996*3.84975*3.85007*3.84975
01/26/2017 15:30:00*3.84975*3.84979*3.84981*3.84975
01/26/2017 15:35:00*3.84979*3.8497*3.85002*3.84966
01/26/2017 15:40:00*3.8497*3.84976*3.8499*3.84969
01/26/2017 15:45:00*3.84976*3.84977*3.84991*3.84966
01/26/2017 15:50:00*3.84977*3.84989*3.85*3.8497
01/26/2017 15:55:00*3.84989*3.84987*3.85024*3.84972
01/26/2017 16:00:00*3.84987*3.84955*3.84997*3.84933
01/26/2017 16:05:00*3.84955*3.85477*3.85616*3.84955
01/26/2017 16:10:00*3.85477*3.85595*3.85595*3.85477
01/26/2017 16:15:00*3.85595*3.85535*3.85692*3.85402
01/26/2017 16:20:00*3.85535*3.85535*3.85704*3.85514
01/26/2017 16:25:00*3.85535*3.85535*3.85549*3.85401
01/26/2017 16:30:00*3.85535*3.85549*3.85643*3.85535
01/26/2017 16:35:00*3.85549*3.85549*3.8558*3.85535
01/26/2017 16:40:00*3.85549*3.85626*3.85736*3.84683
01/26/2017 16:45:00*3.85626*3.84831*3.85742*3.84711
01/26/2017 16:50:00*3.84831*3.84872*3.85038*3.84713
01/26/2017 16:55:00*3.84872*3.84789*3.84927*3.84574
01/26/2017 17:00:00*3.84789*3.8398*3.84943*3.8398
