01/24/2017 17:05:00*3.7801*3.77997*3.78089*3.77757
01/24/2017 17:10:00*3.77997*3.77998*3.77998*3.77997
01/24/2017 17:15:00*3.77998*3.77983*3.77998*3.77983
01/24/2017 17:20:00*3.77983*3.77983*3.77983*3.77983
01/24/2017 17:25:00*3.77983*3.77983*3.77983*3.77983
01/24/2017 17:30:00*3.77983*3.77936*3.77983*3.77935
01/24/2017 17:35:00*3.77936*3.77936*3.77936*3.77911
01/24/2017 17:40:00*3.77936*3.77934*3.77937*3.77934
01/24/2017 17:45:00*3.77934*3.77934*3.77934*3.77934
01/24/2017 17:50:00*3.77934*3.77974*3.77974*3.77934
01/24/2017 17:55:00*3.77974*3.77974*3.77974*3.77974
01/24/2017 18:00:00*3.77974*3.77989*3.78*3.77974
01/24/2017 18:05:00*3.77989*3.7806*3.78071*3.77989
01/24/2017 18:10:00*3.7806*3.78031*3.78077*3.78014
01/24/2017 18:15:00*3.78031*3.78036*3.78071*3.78031
01/24/2017 18:20:00*3.78036*3.78036*3.78036*3.78035
01/24/2017 18:25:00*3.78036*3.78036*3.78036*3.78036
01/24/2017 18:30:00*3.78036*3.78036*3.78036*3.78035
01/24/2017 18:35:00*3.78036*3.78068*3.78069*3.78035
01/24/2017 18:40:00*3.78068*3.7815*3.7815*3.78037
01/24/2017 18:45:00*3.7815*3.7815*3.7815*3.7815
01/24/2017 18:50:00*3.7815*3.7815*3.7815*3.78149
01/24/2017 18:55:00*3.7815*3.78166*3.78167*3.7815
01/24/2017 19:00:00*3.78166*3.78166*3.78167*3.78166
01/24/2017 19:05:00*3.78166*3.78178*3.78179*3.78166
01/24/2017 19:10:00*3.78178*3.78186*3.78187*3.78178
01/24/2017 19:15:00*3.78186*3.78186*3.78187*3.78186
01/24/2017 19:20:00*3.78186*3.78186*3.78187*3.78184
01/24/2017 19:25:00*3.78186*3.78169*3.78187*3.78069
01/24/2017 19:30:00*3.78169*3.78103*3.78175*3.78079
01/24/2017 19:35:00*3.78103*3.7843*3.78486*3.78019
01/24/2017 19:40:00*3.7843*3.78438*3.78443*3.78389
01/24/2017 19:45:00*3.78438*3.7847*3.7847*3.78411
01/24/2017 19:50:00*3.7847*3.7839*3.78472*3.78371
01/24/2017 19:55:00*3.7839*3.78411*3.7845*3.78343
01/24/2017 20:00:00*3.78411*3.78622*3.78655*3.78406
01/24/2017 20:05:00*3.78622*3.78646*3.78646*3.78593
01/24/2017 20:10:00*3.78646*3.78803*3.78922*3.78643
01/24/2017 20:15:00*3.78803*3.79254*3.79256*3.78795
01/24/2017 20:20:00*3.79254*3.79092*3.79254*3.79087
01/24/2017 20:25:00*3.79092*3.79043*3.79161*3.79041
01/24/2017 20:30:00*3.79043*3.79079*3.79159*3.79043
01/24/2017 20:35:00*3.79079*3.79059*3.79098*3.79054
01/24/2017 20:40:00*3.79059*3.7909*3.7912*3.79007
01/24/2017 20:45:00*3.7909*3.79093*3.79103*3.7903
01/24/2017 20:50:00*3.79093*3.79027*3.79096*3.79026
01/24/2017 20:55:00*3.79027*3.7884*3.79029*3.78832
01/24/2017 21:00:00*3.7884*3.78731*3.78847*3.78711
01/24/2017 21:05:00*3.78731*3.78731*3.78741*3.7873
01/24/2017 21:10:00*3.78731*3.78508*3.78738*3.78507
01/24/2017 21:15:00*3.78508*3.78508*3.78508*3.78507
01/24/2017 21:20:00*3.78508*3.78259*3.78508*3.7822
01/24/2017 21:25:00*3.78259*3.78315*3.78338*3.78259
01/24/2017 21:30:00*3.78315*3.78318*3.78346*3.78304
01/24/2017 21:35:00*3.78318*3.78361*3.78363*3.78312
01/24/2017 21:40:00*3.78361*3.78405*3.78417*3.78361
01/24/2017 21:45:00*3.78405*3.78401*3.78407*3.78395
01/24/2017 21:50:00*3.78401*3.78401*3.78407*3.78391
01/24/2017 21:55:00*3.78401*3.78371*3.78411*3.78365
01/24/2017 22:00:00*3.78371*3.78388*3.78388*3.78368
01/24/2017 22:05:00*3.78388*3.78385*3.78395*3.78369
01/24/2017 22:10:00*3.78385*3.78388*3.78407*3.7838
01/24/2017 22:15:00*3.78388*3.78395*3.78398*3.78383
01/24/2017 22:20:00*3.78395*3.78353*3.78408*3.78287
01/24/2017 22:25:00*3.78353*3.78373*3.7851*3.78295
01/24/2017 22:30:00*3.78373*3.78382*3.78392*3.78371
01/24/2017 22:35:00*3.78382*3.78372*3.78385*3.7837
01/24/2017 22:40:00*3.78372*3.78382*3.78393*3.7837
01/24/2017 22:45:00*3.78382*3.78387*3.78394*3.78372
01/24/2017 22:50:00*3.78387*3.7839*3.78394*3.78378
01/24/2017 22:55:00*3.7839*3.7839*3.78398*3.78382
01/24/2017 23:00:00*3.7839*3.78417*3.78425*3.78389
01/24/2017 23:05:00*3.78417*3.78409*3.78425*3.78405
01/24/2017 23:10:00*3.78409*3.78414*3.78424*3.78402
01/24/2017 23:15:00*3.78414*3.78414*3.78418*3.78406
01/24/2017 23:20:00*3.78414*3.78353*3.78422*3.78271
01/24/2017 23:25:00*3.78353*3.78294*3.78353*3.78274
01/24/2017 23:30:00*3.78294*3.78295*3.78295*3.78286
01/24/2017 23:35:00*3.78295*3.78294*3.78295*3.78284
01/24/2017 23:40:00*3.78294*3.78295*3.78295*3.78286
01/24/2017 23:45:00*3.78295*3.78316*3.78354*3.78274
01/24/2017 23:50:00*3.78316*3.78295*3.78316*3.78294
01/24/2017 23:55:00*3.78295*3.78347*3.78354*3.78292
01/25/2017 00:05:00*3.78389*3.78383*3.78514*3.78302
01/25/2017 00:10:00*3.78383*3.78339*3.78442*3.78317
01/25/2017 00:15:00*3.78339*3.78369*3.78374*3.78323
01/25/2017 00:20:00*3.78369*3.78314*3.78373*3.7829
01/25/2017 00:25:00*3.78314*3.78296*3.78327*3.78295
01/25/2017 00:30:00*3.78296*3.78359*3.78373*3.78292
01/25/2017 00:35:00*3.78359*3.78404*3.78404*3.78352
01/25/2017 00:40:00*3.78404*3.78417*3.78431*3.784
01/25/2017 00:45:00*3.78417*3.78302*3.78424*3.7829
01/25/2017 00:50:00*3.78302*3.78373*3.78376*3.78283
01/25/2017 00:55:00*3.78373*3.78265*3.78382*3.78214
01/25/2017 01:00:00*3.78265*3.78031*3.78266*3.78009
01/25/2017 01:05:00*3.78031*3.78285*3.78304*3.78023
01/25/2017 01:10:00*3.78285*3.79218*3.79792*3.78237
01/25/2017 01:15:00*3.79218*3.7899*3.79314*3.78592
01/25/2017 01:20:00*3.7899*3.78615*3.78999*3.78495
01/25/2017 01:25:00*3.78615*3.78833*3.7884*3.78381
01/25/2017 01:30:00*3.78833*3.78631*3.78853*3.78614
01/25/2017 01:35:00*3.78631*3.78499*3.78631*3.78308
01/25/2017 01:40:00*3.78499*3.78606*3.78729*3.78408
01/25/2017 01:45:00*3.78606*3.79197*3.79562*3.78605
01/25/2017 01:50:00*3.79197*3.78756*3.79207*3.7858
01/25/2017 01:55:00*3.78756*3.79367*3.79454*3.78751
01/25/2017 02:00:00*3.79367*3.79375*3.79409*3.79328
01/25/2017 02:05:00*3.79375*3.79111*3.79483*3.79032
01/25/2017 02:10:00*3.79111*3.78879*3.7922*3.78647
01/25/2017 02:15:00*3.78879*3.78792*3.79014*3.78739
01/25/2017 02:20:00*3.78792*3.78604*3.78929*3.78585
01/25/2017 02:25:00*3.78604*3.79026*3.79065*3.78597
01/25/2017 02:30:00*3.79026*3.78755*3.79085*3.78669
01/25/2017 02:35:00*3.78755*3.78866*3.79348*3.78655
01/25/2017 02:40:00*3.78866*3.78907*3.79069*3.78734
01/25/2017 02:45:00*3.78907*3.78911*3.79029*3.78655
01/25/2017 02:50:00*3.78911*3.78668*3.78961*3.78632
01/25/2017 02:55:00*3.78668*3.78786*3.79063*3.78591
01/25/2017 03:00:00*3.78786*3.78973*3.79177*3.78665
01/25/2017 03:05:00*3.78973*3.79925*3.80248*3.78968
01/25/2017 03:10:00*3.79925*3.79985*3.80603*3.79755
01/25/2017 03:15:00*3.79985*3.80137*3.80319*3.79864
01/25/2017 03:20:00*3.80137*3.79617*3.80215*3.79617
01/25/2017 03:25:00*3.79617*3.80059*3.80059*3.79535
01/25/2017 03:30:00*3.80059*3.80081*3.80419*3.80036
01/25/2017 03:35:00*3.80081*3.80291*3.80795*3.8006
01/25/2017 03:40:00*3.80291*3.80593*3.80853*3.80188
01/25/2017 03:45:00*3.80593*3.81496*3.81606*3.80593
01/25/2017 03:50:00*3.81496*3.82048*3.82201*3.81003
01/25/2017 03:55:00*3.82048*3.81923*3.82137*3.81493
01/25/2017 04:00:00*3.81923*3.82484*3.82595*3.8158
01/25/2017 04:05:00*3.82484*3.82188*3.82501*3.8157
01/25/2017 04:10:00*3.82188*3.8178*3.82232*3.81663
01/25/2017 04:15:00*3.8178*3.8187*3.82276*3.81741
01/25/2017 04:20:00*3.8187*3.81732*3.8208*3.81538
01/25/2017 04:25:00*3.81732*3.81473*3.81835*3.81343
01/25/2017 04:30:00*3.81473*3.81501*3.81531*3.81201
01/25/2017 04:35:00*3.81501*3.81589*3.8202*3.81465
01/25/2017 04:40:00*3.81589*3.81681*3.81836*3.8136
01/25/2017 04:45:00*3.81681*3.81587*3.81979*3.81472
01/25/2017 04:50:00*3.81587*3.81701*3.81868*3.81438
01/25/2017 04:55:00*3.81701*3.81378*3.81701*3.81361
01/25/2017 05:00:00*3.81378*3.81638*3.81668*3.81343
01/25/2017 05:05:00*3.81638*3.81741*3.81802*3.81585
01/25/2017 05:10:00*3.81741*3.81927*3.81927*3.81465
01/25/2017 05:15:00*3.81927*3.8195*3.81961*3.81575
01/25/2017 05:20:00*3.8195*3.81957*3.82198*3.8181
01/25/2017 05:25:00*3.81957*3.8159*3.81957*3.81437
01/25/2017 05:30:00*3.8159*3.81281*3.81789*3.81246
01/25/2017 05:35:00*3.81281*3.81574*3.81591*3.81216
01/25/2017 05:40:00*3.81574*3.81441*3.81603*3.81343
01/25/2017 05:45:00*3.81441*3.81179*3.81577*3.81178
01/25/2017 05:50:00*3.81179*3.81399*3.81434*3.81179
01/25/2017 05:55:00*3.81399*3.80968*3.81533*3.80894
01/25/2017 06:00:00*3.80968*3.80587*3.80995*3.80587
01/25/2017 06:05:00*3.80587*3.80402*3.8067*3.80331
01/25/2017 06:10:00*3.80402*3.80133*3.80431*3.80124
01/25/2017 06:15:00*3.80133*3.79721*3.80133*3.7968
01/25/2017 06:20:00*3.79721*3.79974*3.79996*3.79523
01/25/2017 06:25:00*3.79974*3.79979*3.8*3.79842
01/25/2017 06:30:00*3.79979*3.80208*3.80239*3.79875
01/25/2017 06:35:00*3.80208*3.80733*3.8077*3.8017
01/25/2017 06:40:00*3.80733*3.81114*3.81164*3.80677
01/25/2017 06:45:00*3.81114*3.81122*3.81332*3.81084
01/25/2017 06:50:00*3.81122*3.81569*3.81591*3.81066
01/25/2017 06:55:00*3.81569*3.81353*3.81571*3.81281
01/25/2017 07:00:00*3.81353*3.81102*3.81353*3.8079
01/25/2017 07:05:00*3.81102*3.81651*3.8176*3.80972
01/25/2017 07:10:00*3.81651*3.81575*3.81651*3.81486
01/25/2017 07:15:00*3.81575*3.81269*3.816*3.81269
01/25/2017 07:20:00*3.81269*3.80717*3.81269*3.80642
01/25/2017 07:25:00*3.80717*3.80916*3.80916*3.80682
01/25/2017 07:30:00*3.80916*3.81414*3.81416*3.80872
01/25/2017 07:35:00*3.81414*3.81264*3.81476*3.81263
01/25/2017 07:40:00*3.81264*3.81141*3.81286*3.80717
01/25/2017 07:45:00*3.81141*3.81135*3.81193*3.81009
01/25/2017 07:50:00*3.81135*3.80938*3.81244*3.8079
01/25/2017 07:55:00*3.80938*3.81307*3.81308*3.80931
01/25/2017 08:00:00*3.81307*3.81282*3.81378*3.8075
01/25/2017 08:05:00*3.81282*3.8126*3.81372*3.81073
01/25/2017 08:10:00*3.8126*3.81273*3.81444*3.81218
01/25/2017 08:15:00*3.81273*3.82475*3.82686*3.8127
01/25/2017 08:20:00*3.82475*3.81963*3.82548*3.81707
01/25/2017 08:25:00*3.81963*3.82294*3.82295*3.81836
01/25/2017 08:30:00*3.82294*3.82791*3.82988*3.82291
01/25/2017 08:35:00*3.82791*3.8265*3.82911*3.82212
01/25/2017 08:40:00*3.8265*3.83144*3.83238*3.82429
01/25/2017 08:45:00*3.83144*3.82781*3.83334*3.82671
01/25/2017 08:50:00*3.82781*3.82482*3.82784*3.82198
01/25/2017 08:55:00*3.82482*3.82485*3.82585*3.82393
01/25/2017 09:00:00*3.82485*3.82507*3.82553*3.82405
01/25/2017 09:05:00*3.82507*3.82628*3.83283*3.82507
01/25/2017 09:10:00*3.82628*3.82549*3.83173*3.82538
01/25/2017 09:15:00*3.82549*3.82858*3.83245*3.82495
01/25/2017 09:20:00*3.82858*3.833*3.83479*3.82767
01/25/2017 09:25:00*3.833*3.84421*3.8459*3.83207
01/25/2017 09:30:00*3.84421*3.84436*3.84639*3.84121
01/25/2017 09:35:00*3.84436*3.843*3.84562*3.83969
01/25/2017 09:40:00*3.843*3.85492*3.85492*3.84207
01/25/2017 09:45:00*3.85492*3.8488*3.8565*3.84861
01/25/2017 09:50:00*3.8488*3.83919*3.84967*3.83865
01/25/2017 09:55:00*3.83919*3.83792*3.84531*3.83633
01/25/2017 10:00:00*3.83792*3.83928*3.84053*3.836
01/25/2017 10:05:00*3.83928*3.8408*3.84267*3.83571
01/25/2017 10:10:00*3.8408*3.84284*3.84295*3.84013
01/25/2017 10:15:00*3.84284*3.84407*3.84696*3.84248
01/25/2017 10:20:00*3.84407*3.84771*3.8491*3.84385
01/25/2017 10:25:00*3.84771*3.84884*3.84988*3.84764
01/25/2017 10:30:00*3.84884*3.8427*3.84888*3.84096
01/25/2017 10:35:00*3.8427*3.84497*3.84507*3.83856
01/25/2017 10:40:00*3.84497*3.8395*3.8455*3.8395
01/25/2017 10:45:00*3.8395*3.84191*3.84444*3.8393
01/25/2017 10:50:00*3.84191*3.83998*3.84226*3.83882
01/25/2017 10:55:00*3.83998*3.84191*3.84229*3.83957
01/25/2017 11:00:00*3.84191*3.83597*3.84191*3.83298
01/25/2017 11:05:00*3.83597*3.8404*3.8404*3.83296
01/25/2017 11:10:00*3.8404*3.83652*3.8406*3.83553
01/25/2017 11:15:00*3.83652*3.83274*3.83985*3.83144
01/25/2017 11:20:00*3.83274*3.82874*3.83274*3.8263
01/25/2017 11:25:00*3.82874*3.83637*3.8364*3.8279
01/25/2017 11:30:00*3.83637*3.83535*3.83647*3.83382
01/25/2017 11:35:00*3.83535*3.83611*3.83798*3.8336
01/25/2017 11:40:00*3.83611*3.83373*3.83686*3.83325
01/25/2017 11:45:00*3.83373*3.83605*3.83687*3.83324
01/25/2017 11:50:00*3.83605*3.83371*3.83605*3.83339
01/25/2017 11:55:00*3.83371*3.82848*3.83398*3.82797
01/25/2017 12:00:00*3.82848*3.82627*3.82906*3.82525
01/25/2017 12:05:00*3.82627*3.82586*3.8269*3.82531
01/25/2017 12:10:00*3.82586*3.82736*3.8274*3.82581
01/25/2017 12:15:00*3.82736*3.82722*3.82754*3.8268
01/25/2017 12:20:00*3.82722*3.8262*3.82768*3.82603
01/25/2017 12:25:00*3.8262*3.8262*3.82695*3.82599
01/25/2017 12:30:00*3.8262*3.82852*3.82852*3.82595
01/25/2017 12:35:00*3.82852*3.83496*3.83536*3.82781
01/25/2017 12:40:00*3.83496*3.83632*3.83752*3.83449
01/25/2017 12:45:00*3.83632*3.8337*3.83639*3.83286
01/25/2017 12:50:00*3.8337*3.83186*3.83404*3.83085
01/25/2017 12:55:00*3.83186*3.83063*3.83288*3.83034
01/25/2017 13:00:00*3.83063*3.83094*3.83113*3.83012
01/25/2017 13:05:00*3.83094*3.83152*3.83165*3.83004
01/25/2017 13:10:00*3.83152*3.8299*3.83152*3.82988
01/25/2017 13:15:00*3.8299*3.82994*3.8312*3.82987
01/25/2017 13:20:00*3.82994*3.83005*3.8306*3.82525
01/25/2017 13:25:00*3.83005*3.82856*3.83054*3.82816
01/25/2017 13:30:00*3.82856*3.8285*3.82864*3.8285
01/25/2017 13:35:00*3.8285*3.82664*3.8285*3.82595
01/25/2017 13:40:00*3.82664*3.82692*3.82742*3.82647
01/25/2017 13:45:00*3.82692*3.828*3.82814*3.82692
01/25/2017 13:50:00*3.828*3.82804*3.82804*3.82795
01/25/2017 13:55:00*3.82804*3.82819*3.82821*3.82721
01/25/2017 14:00:00*3.82819*3.82889*3.83048*3.82819
01/25/2017 14:05:00*3.82889*3.82949*3.83066*3.82797
01/25/2017 14:10:00*3.82949*3.8283*3.82965*3.82809
01/25/2017 14:15:00*3.8283*3.82883*3.82885*3.82826
01/25/2017 14:20:00*3.82883*3.82962*3.83083*3.82883
01/25/2017 14:25:00*3.82962*3.82929*3.8297*3.82816
01/25/2017 14:30:00*3.82929*3.82727*3.82929*3.82721
01/25/2017 14:35:00*3.82727*3.82719*3.82734*3.82717
01/25/2017 14:40:00*3.82719*3.82518*3.82728*3.82475
01/25/2017 14:45:00*3.82518*3.82435*3.8253*3.82412
01/25/2017 14:50:00*3.82435*3.8256*3.82574*3.82435
01/25/2017 14:55:00*3.8256*3.82583*3.82583*3.8253
01/25/2017 15:00:00*3.82583*3.82509*3.82588*3.82509
01/25/2017 15:05:00*3.82509*3.82356*3.8258*3.82356
01/25/2017 15:10:00*3.82356*3.82317*3.82357*3.82211
01/25/2017 15:15:00*3.82317*3.82304*3.82592*3.82304
01/25/2017 15:20:00*3.82304*3.82392*3.82403*3.82292
01/25/2017 15:25:00*3.82392*3.82852*3.83103*3.82382
01/25/2017 15:30:00*3.82852*3.82475*3.82852*3.82475
01/25/2017 15:35:00*3.82475*3.82242*3.82475*3.82239
01/25/2017 15:40:00*3.82242*3.82168*3.82447*3.82168
01/25/2017 15:45:00*3.82168*3.82341*3.82351*3.82168
01/25/2017 15:50:00*3.82341*3.82426*3.82689*3.82186
01/25/2017 15:55:00*3.82426*3.82212*3.82454*3.82168
01/25/2017 16:00:00*3.82212*3.82042*3.82271*3.8201
01/25/2017 16:05:00*3.82042*3.8202*3.82096*3.82005
01/25/2017 16:10:00*3.8202*3.82068*3.82068*3.82018
01/25/2017 16:15:00*3.82068*3.8204*3.82144*3.8203
01/25/2017 16:20:00*3.8204*3.82044*3.8205*3.82026
01/25/2017 16:25:00*3.82044*3.82132*3.82156*3.8203
01/25/2017 16:30:00*3.82132*3.82585*3.82585*3.82054
01/25/2017 16:35:00*3.82585*3.8202*3.82585*3.8202
01/25/2017 16:40:00*3.8202*3.82063*3.82069*3.82014
01/25/2017 16:45:00*3.82063*3.8207*3.82071*3.82061
01/25/2017 16:50:00*3.8207*3.8232*3.82332*3.8207
01/25/2017 16:55:00*3.8232*3.82445*3.82488*3.8231
01/25/2017 17:00:00*3.82445*3.81951*3.82573*3.81951
