01/23/2017 17:05:00*3.75305*3.75118*3.7539*3.75097
01/23/2017 17:10:00*3.75118*3.75097*3.75118*3.75058
01/23/2017 17:15:00*3.75097*3.75058*3.75097*3.75058
01/23/2017 17:20:00*3.75058*3.75058*3.75058*3.74947
01/23/2017 17:25:00*3.75058*3.7507*3.7507*3.75058
01/23/2017 17:30:00*3.7507*3.75101*3.75101*3.7507
01/23/2017 17:35:00*3.75101*3.75134*3.75136*3.75101
01/23/2017 17:40:00*3.75134*3.75183*3.75183*3.75134
01/23/2017 17:45:00*3.75183*3.75183*3.75183*3.75175
01/23/2017 17:50:00*3.75183*3.75229*3.75229*3.75183
01/23/2017 17:55:00*3.75229*3.75169*3.75233*3.75149
01/23/2017 18:00:00*3.75169*3.75111*3.75169*3.7498
01/23/2017 18:05:00*3.75111*3.75249*3.75262*3.75111
01/23/2017 18:10:00*3.75249*3.75259*3.75259*3.75248
01/23/2017 18:15:00*3.75259*3.75259*3.7526*3.75259
01/23/2017 18:20:00*3.75259*3.75259*3.75259*3.75259
01/23/2017 18:25:00*3.75259*3.75301*3.75301*3.75259
01/23/2017 18:30:00*3.75301*3.75265*3.75367*3.75255
01/23/2017 18:35:00*3.75265*3.7551*3.7551*3.75232
01/23/2017 18:40:00*3.7551*3.75521*3.75522*3.75479
01/23/2017 18:45:00*3.75521*3.75466*3.75521*3.75466
01/23/2017 18:50:00*3.75466*3.75465*3.75475*3.75465
01/23/2017 18:55:00*3.75465*3.75475*3.7548*3.75465
01/23/2017 19:00:00*3.75475*3.7549*3.7549*3.7547
01/23/2017 19:05:00*3.7549*3.75485*3.7549*3.75475
01/23/2017 19:10:00*3.75485*3.75495*3.7554*3.7548
01/23/2017 19:15:00*3.75495*3.75477*3.7551*3.7547
01/23/2017 19:20:00*3.75477*3.7548*3.75485*3.7547
01/23/2017 19:25:00*3.7548*3.75475*3.7549*3.75469
01/23/2017 19:30:00*3.75475*3.75477*3.75485*3.75469
01/23/2017 19:35:00*3.75477*3.75477*3.7548*3.75475
01/23/2017 19:40:00*3.75477*3.75471*3.75477*3.75471
01/23/2017 19:45:00*3.75471*3.75472*3.75472*3.75471
01/23/2017 19:50:00*3.75472*3.75472*3.75472*3.75472
01/23/2017 19:55:00*3.75472*3.75474*3.75474*3.75471
01/23/2017 20:00:00*3.75474*3.75461*3.75474*3.75459
01/23/2017 20:05:00*3.75461*3.75468*3.75468*3.75461
01/23/2017 20:10:00*3.75468*3.75513*3.75527*3.75468
01/23/2017 20:15:00*3.75513*3.75476*3.75513*3.75476
01/23/2017 20:20:00*3.75476*3.75492*3.75503*3.75475
01/23/2017 20:25:00*3.75492*3.75497*3.75497*3.75489
01/23/2017 20:30:00*3.75497*3.75498*3.75498*3.75497
01/23/2017 20:35:00*3.75498*3.75497*3.75498*3.75497
01/23/2017 20:40:00*3.75497*3.75498*3.75498*3.75497
01/23/2017 20:45:00*3.75498*3.75497*3.75498*3.75495
01/23/2017 20:50:00*3.75497*3.755*3.755*3.75495
01/23/2017 20:55:00*3.755*3.75494*3.75504*3.75487
01/23/2017 21:00:00*3.75494*3.75429*3.75495*3.75383
01/23/2017 21:05:00*3.75429*3.75423*3.75435*3.75421
01/23/2017 21:10:00*3.75423*3.75426*3.75436*3.75422
01/23/2017 21:15:00*3.75426*3.75425*3.75434*3.75416
01/23/2017 21:20:00*3.75425*3.75413*3.7543*3.75389
01/23/2017 21:25:00*3.75413*3.75425*3.75425*3.75413
01/23/2017 21:30:00*3.75425*3.75424*3.75427*3.75422
01/23/2017 21:35:00*3.75424*3.75422*3.75428*3.75417
01/23/2017 21:40:00*3.75422*3.7542*3.75426*3.7542
01/23/2017 21:45:00*3.7542*3.75426*3.75428*3.754
01/23/2017 21:50:00*3.75426*3.75458*3.75465*3.75419
01/23/2017 21:55:00*3.75458*3.75454*3.75464*3.75442
01/23/2017 22:00:00*3.75454*3.75468*3.75484*3.75449
01/23/2017 22:05:00*3.75468*3.7547*3.75476*3.75449
01/23/2017 22:10:00*3.7547*3.7547*3.75477*3.75459
01/23/2017 22:15:00*3.7547*3.75431*3.75478*3.75392
01/23/2017 22:20:00*3.75431*3.75462*3.75467*3.75427
01/23/2017 22:25:00*3.75462*3.75451*3.75465*3.75446
01/23/2017 22:30:00*3.75451*3.75436*3.75451*3.75436
01/23/2017 22:35:00*3.75436*3.75434*3.75439*3.75432
01/23/2017 22:40:00*3.75434*3.75483*3.75496*3.75434
01/23/2017 22:45:00*3.75483*3.75463*3.75512*3.75451
01/23/2017 22:50:00*3.75463*3.75461*3.75488*3.75449
01/23/2017 22:55:00*3.75461*3.75462*3.75505*3.75446
01/23/2017 23:00:00*3.75462*3.75473*3.75473*3.75462
01/23/2017 23:05:00*3.75473*3.75479*3.75483*3.75442
01/23/2017 23:10:00*3.75479*3.75508*3.75522*3.75468
01/23/2017 23:15:00*3.75508*3.75498*3.75524*3.75493
01/23/2017 23:20:00*3.75498*3.75498*3.75498*3.75498
01/23/2017 23:25:00*3.75498*3.75512*3.75528*3.75498
01/23/2017 23:30:00*3.75512*3.75649*3.75835*3.75475
01/23/2017 23:35:00*3.75649*3.75621*3.75689*3.75621
01/23/2017 23:40:00*3.75621*3.75621*3.75621*3.75621
01/23/2017 23:45:00*3.75621*3.75621*3.75628*3.75593
01/23/2017 23:50:00*3.75621*3.75621*3.75621*3.75621
01/23/2017 23:55:00*3.75621*3.75621*3.75621*3.75621
01/24/2017 00:00:00*3.75621*3.75621*3.75621*3.75621
01/24/2017 00:05:00*3.75621*3.75557*3.75621*3.75531
01/24/2017 00:10:00*3.75557*3.75632*3.75632*3.75526
01/24/2017 00:15:00*3.75632*3.75558*3.75653*3.75553
01/24/2017 00:20:00*3.75558*3.7564*3.7564*3.7552
01/24/2017 00:25:00*3.7564*3.75587*3.7569*3.75556
01/24/2017 00:30:00*3.75587*3.75629*3.75632*3.75584
01/24/2017 00:35:00*3.75629*3.75605*3.75629*3.75603
01/24/2017 00:40:00*3.75605*3.75605*3.75605*3.75603
01/24/2017 00:45:00*3.75605*3.75808*3.75826*3.75585
01/24/2017 00:50:00*3.75808*3.76308*3.76325*3.75599
01/24/2017 00:55:00*3.76308*3.76201*3.76599*3.76195
01/24/2017 01:00:00*3.76201*3.76702*3.76796*3.76159
01/24/2017 01:05:00*3.76702*3.76678*3.76745*3.76637
01/24/2017 01:10:00*3.76678*3.76815*3.76815*3.76646
01/24/2017 01:15:00*3.76815*3.76942*3.76973*3.76776
01/24/2017 01:20:00*3.76942*3.76965*3.77012*3.76841
01/24/2017 01:25:00*3.76965*3.77241*3.77267*3.76954
01/24/2017 01:30:00*3.77241*3.76941*3.77246*3.76882
01/24/2017 01:35:00*3.76941*3.76974*3.77018*3.76785
01/24/2017 01:40:00*3.76974*3.7709*3.77209*3.7651
01/24/2017 01:45:00*3.7709*3.7695*3.7709*3.76868
01/24/2017 01:50:00*3.7695*3.76997*3.77103*3.76921
01/24/2017 01:55:00*3.76997*3.77044*3.77103*3.76904
01/24/2017 02:00:00*3.77044*3.7681*3.77231*3.76772
01/24/2017 02:05:00*3.7681*3.77013*3.77013*3.76752
01/24/2017 02:10:00*3.77013*3.76577*3.77046*3.7623
01/24/2017 02:15:00*3.76577*3.76545*3.76666*3.76465
01/24/2017 02:20:00*3.76545*3.76373*3.76545*3.76155
01/24/2017 02:25:00*3.76373*3.76369*3.7659*3.76362
01/24/2017 02:30:00*3.76369*3.76229*3.76438*3.76198
01/24/2017 02:35:00*3.76229*3.76324*3.76429*3.76229
01/24/2017 02:40:00*3.76324*3.7633*3.76354*3.7624
01/24/2017 02:45:00*3.7633*3.76266*3.76453*3.76237
01/24/2017 02:50:00*3.76266*3.76309*3.76327*3.76222
01/24/2017 02:55:00*3.76309*3.75894*3.76325*3.75821
01/24/2017 03:00:00*3.75894*3.76235*3.76265*3.75725
01/24/2017 03:05:00*3.76235*3.7533*3.76287*3.7533
01/24/2017 03:10:00*3.7533*3.75097*3.75501*3.74916
01/24/2017 03:15:00*3.75097*3.75223*3.75325*3.74983
01/24/2017 03:20:00*3.75223*3.7513*3.75345*3.75096
01/24/2017 03:25:00*3.7513*3.75304*3.75341*3.7513
01/24/2017 03:30:00*3.75304*3.75605*3.75742*3.75304
01/24/2017 03:35:00*3.75605*3.75599*3.75647*3.75332
01/24/2017 03:40:00*3.75599*3.75703*3.75738*3.75588
01/24/2017 03:45:00*3.75703*3.75959*3.76107*3.75684
01/24/2017 03:50:00*3.75959*3.75848*3.7597*3.75846
01/24/2017 03:55:00*3.75848*3.75746*3.75848*3.75428
01/24/2017 04:00:00*3.75746*3.75465*3.75788*3.75435
01/24/2017 04:05:00*3.75465*3.75238*3.75674*3.75183
01/24/2017 04:10:00*3.75238*3.7519*3.75291*3.75132
01/24/2017 04:15:00*3.7519*3.74777*3.75204*3.74771
01/24/2017 04:20:00*3.74777*3.74832*3.7495*3.74642
01/24/2017 04:25:00*3.74832*3.7491*3.75076*3.74801
01/24/2017 04:30:00*3.7491*3.7452*3.74915*3.74268
01/24/2017 04:35:00*3.7452*3.74689*3.75093*3.7429
01/24/2017 04:40:00*3.74689*3.74667*3.7479*3.74395
01/24/2017 04:45:00*3.74667*3.74541*3.74718*3.74505
01/24/2017 04:50:00*3.74541*3.74562*3.74562*3.74307
01/24/2017 04:55:00*3.74562*3.74363*3.74562*3.74326
01/24/2017 05:00:00*3.74363*3.7409*3.74366*3.74038
01/24/2017 05:05:00*3.7409*3.74045*3.74125*3.74017
01/24/2017 05:10:00*3.74045*3.73995*3.74135*3.73884
01/24/2017 05:15:00*3.73995*3.73755*3.74006*3.7374
01/24/2017 05:20:00*3.73755*3.73721*3.73788*3.73679
01/24/2017 05:25:00*3.73721*3.73827*3.73906*3.7368
01/24/2017 05:30:00*3.73827*3.73735*3.7403*3.73725
01/24/2017 05:35:00*3.73735*3.73741*3.73825*3.73686
01/24/2017 05:40:00*3.73741*3.73787*3.73845*3.73688
01/24/2017 05:45:00*3.73787*3.7366*3.73791*3.73572
01/24/2017 05:50:00*3.7366*3.73675*3.73682*3.73594
01/24/2017 05:55:00*3.73675*3.75083*3.75176*3.73675
01/24/2017 06:00:00*3.75083*3.73802*3.75449*3.73651
01/24/2017 06:05:00*3.73802*3.80045*3.82823*3.73652
01/24/2017 06:10:00*3.80045*3.79404*3.80795*3.78549
01/24/2017 06:15:00*3.79404*3.7883*3.80024*3.78405
01/24/2017 06:20:00*3.7883*3.78794*3.79089*3.78235
01/24/2017 06:25:00*3.78794*3.7919*3.79316*3.78539
01/24/2017 06:30:00*3.7919*3.79153*3.79376*3.78633
01/24/2017 06:35:00*3.79153*3.78787*3.79309*3.78615
01/24/2017 06:40:00*3.78787*3.78734*3.78872*3.78598
01/24/2017 06:45:00*3.78734*3.77695*3.78755*3.7762
01/24/2017 06:50:00*3.77695*3.77689*3.7789*3.77628
01/24/2017 06:55:00*3.77689*3.77542*3.77689*3.77289
01/24/2017 07:00:00*3.77542*3.76945*3.7765*3.76466
01/24/2017 07:05:00*3.76945*3.7731*3.7738*3.76704
01/24/2017 07:10:00*3.7731*3.76935*3.77343*3.76907
01/24/2017 07:15:00*3.76935*3.76546*3.76938*3.76343
01/24/2017 07:20:00*3.76546*3.76751*3.76854*3.76527
01/24/2017 07:25:00*3.76751*3.76288*3.76858*3.76263
01/24/2017 07:30:00*3.76288*3.76648*3.76732*3.76288
01/24/2017 07:35:00*3.76648*3.77108*3.77244*3.76584
01/24/2017 07:40:00*3.77108*3.77526*3.77526*3.77084
01/24/2017 07:45:00*3.77526*3.77267*3.77583*3.76967
01/24/2017 07:50:00*3.77267*3.77293*3.773*3.77015
01/24/2017 07:55:00*3.77293*3.76984*3.77301*3.7697
01/24/2017 08:00:00*3.76984*3.76887*3.76994*3.76812
01/24/2017 08:05:00*3.76887*3.76606*3.77051*3.76543
01/24/2017 08:10:00*3.76606*3.76325*3.76721*3.76305
01/24/2017 08:15:00*3.76325*3.76417*3.76483*3.76167
01/24/2017 08:20:00*3.76417*3.7677*3.76801*3.76073
01/24/2017 08:25:00*3.7677*3.76618*3.7677*3.76563
01/24/2017 08:30:00*3.76618*3.76563*3.76708*3.76555
01/24/2017 08:35:00*3.76563*3.76316*3.76595*3.76089
01/24/2017 08:40:00*3.76316*3.75471*3.76317*3.7518
01/24/2017 08:45:00*3.75471*3.75328*3.75661*3.74996
01/24/2017 08:50:00*3.75328*3.75667*3.75694*3.75145
01/24/2017 08:55:00*3.75667*3.76045*3.76056*3.75667
01/24/2017 09:00:00*3.76045*3.75764*3.763*3.75714
01/24/2017 09:05:00*3.75764*3.75886*3.76071*3.75764
01/24/2017 09:10:00*3.75886*3.75772*3.75899*3.75737
01/24/2017 09:15:00*3.75772*3.76087*3.7609*3.75668
01/24/2017 09:20:00*3.76087*3.7644*3.76482*3.76087
01/24/2017 09:25:00*3.7644*3.76287*3.76515*3.76098
01/24/2017 09:30:00*3.76287*3.76494*3.76626*3.76287
01/24/2017 09:35:00*3.76494*3.76323*3.76494*3.7612
01/24/2017 09:40:00*3.76323*3.76*3.76354*3.76
01/24/2017 09:45:00*3.76*3.75735*3.76015*3.75651
01/24/2017 09:50:00*3.75735*3.75275*3.75855*3.75133
01/24/2017 09:55:00*3.75275*3.76029*3.76044*3.75275
01/24/2017 10:00:00*3.76029*3.75993*3.76046*3.75648
01/24/2017 10:05:00*3.75993*3.7591*3.76005*3.75617
01/24/2017 10:10:00*3.7591*3.76052*3.76097*3.7589
01/24/2017 10:15:00*3.76052*3.75696*3.76053*3.75687
01/24/2017 10:20:00*3.75696*3.76222*3.76245*3.75696
01/24/2017 10:25:00*3.76222*3.76359*3.76359*3.76142
01/24/2017 10:30:00*3.76359*3.76255*3.76706*3.76249
01/24/2017 10:35:00*3.76255*3.76205*3.7628*3.76059
01/24/2017 10:40:00*3.76205*3.76196*3.7629*3.76173
01/24/2017 10:45:00*3.76196*3.76009*3.76372*3.75834
01/24/2017 10:50:00*3.76009*3.75948*3.76105*3.75751
01/24/2017 10:55:00*3.75948*3.75986*3.7599*3.75802
01/24/2017 11:00:00*3.75986*3.76303*3.76348*3.75956
01/24/2017 11:05:00*3.76303*3.76349*3.76523*3.762
01/24/2017 11:10:00*3.76349*3.76508*3.76583*3.76258
01/24/2017 11:15:00*3.76508*3.76516*3.76667*3.76451
01/24/2017 11:20:00*3.76516*3.76754*3.76773*3.76494
01/24/2017 11:25:00*3.76754*3.77123*3.77139*3.76754
01/24/2017 11:30:00*3.77123*3.77262*3.77292*3.77078
01/24/2017 11:35:00*3.77262*3.78167*3.78198*3.77245
01/24/2017 11:40:00*3.78167*3.77788*3.78256*3.77788
01/24/2017 11:45:00*3.77788*3.77782*3.78003*3.77063
01/24/2017 11:50:00*3.77782*3.77668*3.77783*3.77262
01/24/2017 11:55:00*3.77668*3.77417*3.77673*3.77264
01/24/2017 12:00:00*3.77417*3.77748*3.77751*3.77405
01/24/2017 12:05:00*3.77748*3.77761*3.77791*3.77568
01/24/2017 12:10:00*3.77761*3.77948*3.78233*3.77743
01/24/2017 12:15:00*3.77948*3.77987*3.7826*3.77726
01/24/2017 12:20:00*3.77987*3.77708*3.78024*3.7731
01/24/2017 12:25:00*3.77708*3.77329*3.77756*3.77244
01/24/2017 12:30:00*3.77329*3.77268*3.77356*3.77268
01/24/2017 12:35:00*3.77268*3.77879*3.77879*3.77246
01/24/2017 12:40:00*3.77879*3.77649*3.77954*3.77426
01/24/2017 12:45:00*3.77649*3.77667*3.77669*3.77575
01/24/2017 12:50:00*3.77667*3.77848*3.77956*3.77667
01/24/2017 12:55:00*3.77848*3.77967*3.78009*3.77806
01/24/2017 13:00:00*3.77967*3.77951*3.78027*3.77848
01/24/2017 13:05:00*3.77951*3.78035*3.7812*3.77826
01/24/2017 13:10:00*3.78035*3.77952*3.78036*3.77567
01/24/2017 13:15:00*3.77952*3.78149*3.78154*3.7784
01/24/2017 13:20:00*3.78149*3.78134*3.78225*3.77943
01/24/2017 13:25:00*3.78134*3.78105*3.78134*3.77993
01/24/2017 13:30:00*3.78105*3.78042*3.78125*3.7796
01/24/2017 13:35:00*3.78042*3.78057*3.78074*3.7792
01/24/2017 13:40:00*3.78057*3.7797*3.78057*3.77883
01/24/2017 13:45:00*3.7797*3.77896*3.77997*3.77857
01/24/2017 13:50:00*3.77896*3.77878*3.77919*3.77854
01/24/2017 13:55:00*3.77878*3.77942*3.77942*3.77874
01/24/2017 14:00:00*3.77942*3.78011*3.78104*3.77941
01/24/2017 14:05:00*3.78011*3.78072*3.78072*3.77851
01/24/2017 14:10:00*3.78072*3.781*3.78111*3.78057
01/24/2017 14:15:00*3.781*3.78143*3.78268*3.77902
01/24/2017 14:20:00*3.78143*3.78385*3.78385*3.78132
01/24/2017 14:25:00*3.78385*3.78454*3.78539*3.7835
01/24/2017 14:30:00*3.78454*3.78523*3.78593*3.78448
01/24/2017 14:35:00*3.78523*3.78598*3.78626*3.78523
01/24/2017 14:40:00*3.78598*3.78555*3.78625*3.78553
01/24/2017 14:45:00*3.78555*3.78556*3.78568*3.78533
01/24/2017 14:50:00*3.78556*3.7856*3.7856*3.78541
01/24/2017 14:55:00*3.7856*3.78555*3.7856*3.78549
01/24/2017 15:00:00*3.78555*3.78636*3.78636*3.78555
01/24/2017 15:05:00*3.78636*3.78655*3.78655*3.78636
01/24/2017 15:10:00*3.78655*3.78696*3.7877*3.78584
01/24/2017 15:15:00*3.78696*3.78655*3.78716*3.78655
01/24/2017 15:20:00*3.78655*3.78584*3.78655*3.78584
01/24/2017 15:25:00*3.78584*3.78522*3.78593*3.78517
01/24/2017 15:30:00*3.78522*3.78524*3.78528*3.78496
01/24/2017 15:35:00*3.78524*3.78481*3.78525*3.78459
01/24/2017 15:40:00*3.78481*3.77861*3.7849*3.77856
01/24/2017 15:45:00*3.77861*3.78087*3.78297*3.77853
01/24/2017 15:50:00*3.78087*3.78404*3.78564*3.78087
01/24/2017 15:55:00*3.78404*3.78212*3.78404*3.78126
01/24/2017 16:00:00*3.78212*3.7819*3.78324*3.78176
01/24/2017 16:05:00*3.7819*3.78105*3.7824*3.78089
01/24/2017 16:10:00*3.78105*3.78053*3.78276*3.7805
01/24/2017 16:15:00*3.78053*3.78057*3.78077*3.78053
01/24/2017 16:20:00*3.78057*3.78084*3.78097*3.78053
01/24/2017 16:25:00*3.78084*3.78181*3.78354*3.78058
01/24/2017 16:30:00*3.78181*3.78113*3.78188*3.78064
01/24/2017 16:35:00*3.78113*3.78124*3.78124*3.78074
01/24/2017 16:40:00*3.78124*3.78056*3.78124*3.78046
01/24/2017 16:45:00*3.78056*3.78056*3.78056*3.78056
01/24/2017 16:50:00*3.78056*3.78062*3.7807*3.78056
01/24/2017 16:55:00*3.78062*3.7804*3.78062*3.7804
01/24/2017 17:00:00*3.7804*3.7801*3.78172*3.7801
