01/22/2017 17:05:00*3.7642*3.76415*3.7642*3.76015
01/22/2017 17:10:00*3.76415*3.76415*3.76415*3.76415
01/22/2017 17:15:00*3.76415*3.76513*3.76513*3.76415
01/22/2017 17:20:00*3.76513*3.76526*3.76595*3.76513
01/22/2017 17:25:00*3.76526*3.76519*3.76548*3.76517
01/22/2017 17:30:00*3.76519*3.76504*3.76519*3.76504
01/22/2017 17:35:00*3.76504*3.76519*3.76524*3.76504
01/22/2017 17:40:00*3.76519*3.76506*3.76531*3.76504
01/22/2017 17:45:00*3.76506*3.76521*3.76525*3.76505
01/22/2017 17:50:00*3.76521*3.76559*3.76566*3.76521
01/22/2017 17:55:00*3.76559*3.76566*3.76606*3.76542
01/22/2017 18:00:00*3.76566*3.76566*3.76572*3.7656
01/22/2017 18:05:00*3.76566*3.7655*3.76577*3.7655
01/22/2017 18:10:00*3.7655*3.7655*3.76553*3.76549
01/22/2017 18:15:00*3.7655*3.76522*3.76551*3.76503
01/22/2017 18:20:00*3.76522*3.76451*3.76522*3.76451
01/22/2017 18:25:00*3.76451*3.76477*3.76479*3.7645
01/22/2017 18:30:00*3.76477*3.76473*3.7648*3.76467
01/22/2017 18:35:00*3.76473*3.76518*3.76518*3.76473
01/22/2017 18:40:00*3.76518*3.76483*3.7652*3.7648
01/22/2017 18:45:00*3.76483*3.76528*3.76528*3.76478
01/22/2017 18:50:00*3.76528*3.76518*3.76537*3.76518
01/22/2017 18:55:00*3.76518*3.7647*3.76518*3.76467
01/22/2017 19:00:00*3.7647*3.76597*3.766*3.76387
01/22/2017 19:05:00*3.76597*3.768*3.77318*3.76505
01/22/2017 19:10:00*3.768*3.7658*3.76801*3.7658
01/22/2017 19:15:00*3.7658*3.76548*3.7665*3.76529
01/22/2017 19:20:00*3.76548*3.76597*3.76597*3.76523
01/22/2017 19:25:00*3.76597*3.76574*3.76607*3.76561
01/22/2017 19:30:00*3.76574*3.76605*3.76618*3.76565
01/22/2017 19:35:00*3.76605*3.76601*3.76605*3.76595
01/22/2017 19:40:00*3.76601*3.76573*3.76607*3.76495
01/22/2017 19:45:00*3.76573*3.76551*3.76604*3.76493
01/22/2017 19:50:00*3.76551*3.76547*3.76599*3.76515
01/22/2017 19:55:00*3.76547*3.76539*3.76602*3.76512
01/22/2017 20:00:00*3.76539*3.76563*3.7658*3.76518
01/22/2017 20:05:00*3.76563*3.7655*3.76587*3.76517
01/22/2017 20:10:00*3.7655*3.76539*3.76589*3.7652
01/22/2017 20:15:00*3.76539*3.76539*3.76607*3.76517
01/22/2017 20:20:00*3.76539*3.76541*3.76588*3.76535
01/22/2017 20:25:00*3.76541*3.77025*3.77026*3.76522
01/22/2017 20:30:00*3.77025*3.77033*3.77178*3.77021
01/22/2017 20:35:00*3.77033*3.77358*3.77359*3.77022
01/22/2017 20:40:00*3.77358*3.77025*3.77358*3.77024
01/22/2017 20:45:00*3.77025*3.77021*3.77049*3.77019
01/22/2017 20:50:00*3.77021*3.77022*3.7705*3.77019
01/22/2017 20:55:00*3.77022*3.77021*3.77041*3.77021
01/22/2017 21:00:00*3.77021*3.7653*3.77041*3.76505
01/22/2017 21:05:00*3.7653*3.76521*3.7655*3.76454
01/22/2017 21:10:00*3.76521*3.76513*3.76548*3.76501
01/22/2017 21:15:00*3.76513*3.7654*3.76637*3.76499
01/22/2017 21:20:00*3.7654*3.76518*3.76594*3.76506
01/22/2017 21:25:00*3.76518*3.76537*3.76561*3.76518
01/22/2017 21:30:00*3.76537*3.76278*3.76566*3.76271
01/22/2017 21:35:00*3.76278*3.75998*3.76288*3.75929
01/22/2017 21:40:00*3.75998*3.75631*3.76047*3.75584
01/22/2017 21:45:00*3.75631*3.75624*3.75656*3.75624
01/22/2017 21:50:00*3.75624*3.75625*3.75625*3.75623
01/22/2017 21:55:00*3.75625*3.75631*3.75631*3.75625
01/22/2017 22:00:00*3.75631*3.7563*3.75632*3.7563
01/22/2017 22:05:00*3.7563*3.7576*3.75761*3.75623
01/22/2017 22:10:00*3.7576*3.75829*3.7583*3.75703
01/22/2017 22:15:00*3.75829*3.7583*3.75832*3.7582
01/22/2017 22:20:00*3.7583*3.75832*3.75832*3.75824
01/22/2017 22:25:00*3.75832*3.75832*3.75832*3.75832
01/22/2017 22:30:00*3.75832*3.75832*3.75832*3.75832
01/22/2017 22:35:00*3.75832*3.75835*3.75835*3.75823
01/22/2017 22:40:00*3.75835*3.75835*3.75836*3.75835
01/22/2017 22:45:00*3.75835*3.7561*3.75835*3.75596
01/22/2017 22:50:00*3.7561*3.756*3.7561*3.75592
01/22/2017 22:55:00*3.756*3.75594*3.756*3.75594
01/22/2017 23:00:00*3.75594*3.75594*3.756*3.75594
01/22/2017 23:05:00*3.75594*3.75594*3.756*3.75594
01/22/2017 23:10:00*3.75594*3.75594*3.756*3.75594
01/22/2017 23:15:00*3.75594*3.75594*3.756*3.75594
01/22/2017 23:20:00*3.75594*3.75606*3.75611*3.75594
01/22/2017 23:25:00*3.75606*3.75632*3.75642*3.75598
01/22/2017 23:30:00*3.75632*3.75523*3.75639*3.75469
01/22/2017 23:35:00*3.75523*3.7552*3.75555*3.75518
01/22/2017 23:40:00*3.7552*3.75524*3.75552*3.7551
01/22/2017 23:45:00*3.75524*3.75542*3.75551*3.75504
01/22/2017 23:50:00*3.75542*3.75771*3.75799*3.75521
01/22/2017 23:55:00*3.75771*3.75714*3.75773*3.75654
01/23/2017 00:00:00*3.75714*3.75727*3.75851*3.75587
01/23/2017 00:05:00*3.75727*3.75781*3.7591*3.75691
01/23/2017 00:10:00*3.75781*3.75782*3.75784*3.75696
01/23/2017 00:15:00*3.75782*3.75777*3.75788*3.75707
01/23/2017 00:20:00*3.75777*3.75675*3.75788*3.75666
01/23/2017 00:25:00*3.75675*3.75679*3.75684*3.75654
01/23/2017 00:30:00*3.75679*3.75517*3.75694*3.75509
01/23/2017 00:35:00*3.75517*3.75527*3.75553*3.75495
01/23/2017 00:40:00*3.75527*3.75546*3.75685*3.75527
01/23/2017 00:45:00*3.75546*3.75412*3.75546*3.75407
01/23/2017 00:50:00*3.75412*3.75691*3.7577*3.75295
01/23/2017 00:55:00*3.75691*3.75776*3.75776*3.75396
01/23/2017 01:00:00*3.75776*3.75603*3.76105*3.75537
01/23/2017 01:05:00*3.75603*3.75661*3.75661*3.75535
01/23/2017 01:10:00*3.75661*3.75543*3.75972*3.75471
01/23/2017 01:15:00*3.75543*3.75934*3.76296*3.75543
01/23/2017 01:20:00*3.75934*3.7633*3.76419*3.758
01/23/2017 01:25:00*3.7633*3.76882*3.77042*3.76328
01/23/2017 01:30:00*3.76882*3.76783*3.76882*3.76728
01/23/2017 01:35:00*3.76783*3.77063*3.77155*3.76563
01/23/2017 01:40:00*3.77063*3.77037*3.77398*3.7695
01/23/2017 01:45:00*3.77037*3.77295*3.77306*3.77012
01/23/2017 01:50:00*3.77295*3.77263*3.77314*3.77255
01/23/2017 01:55:00*3.77263*3.77683*3.7776*3.77263
01/23/2017 02:00:00*3.77683*3.7775*3.77921*3.77681
01/23/2017 02:05:00*3.7775*3.77615*3.77868*3.77515
01/23/2017 02:10:00*3.77615*3.77767*3.77942*3.77594
01/23/2017 02:15:00*3.77767*3.77585*3.77767*3.77313
01/23/2017 02:20:00*3.77585*3.77434*3.77772*3.77353
01/23/2017 02:25:00*3.77434*3.7754*3.77654*3.77205
01/23/2017 02:30:00*3.7754*3.77224*3.77599*3.77224
01/23/2017 02:35:00*3.77224*3.76892*3.77231*3.76743
01/23/2017 02:40:00*3.76892*3.76946*3.77006*3.76498
01/23/2017 02:45:00*3.76946*3.76425*3.7704*3.76412
01/23/2017 02:50:00*3.76425*3.76871*3.76871*3.76419
01/23/2017 02:55:00*3.76871*3.7694*3.76969*3.76662
01/23/2017 03:00:00*3.7694*3.77039*3.77348*3.7694
01/23/2017 03:05:00*3.77039*3.76842*3.77039*3.76416
01/23/2017 03:10:00*3.76842*3.7677*3.76842*3.76616
01/23/2017 03:15:00*3.7677*3.77035*3.77035*3.76727
01/23/2017 03:20:00*3.77035*3.77251*3.773*3.76991
01/23/2017 03:25:00*3.77251*3.77403*3.77542*3.77036
01/23/2017 03:30:00*3.77403*3.77395*3.7753*3.77236
01/23/2017 03:35:00*3.77395*3.7727*3.7743*3.77178
01/23/2017 03:40:00*3.7727*3.77049*3.77326*3.77014
01/23/2017 03:45:00*3.77049*3.77078*3.7712*3.77049
01/23/2017 03:50:00*3.77078*3.77172*3.77213*3.77051
01/23/2017 03:55:00*3.77172*3.77284*3.77288*3.77172
01/23/2017 04:00:00*3.77284*3.77322*3.77368*3.77281
01/23/2017 04:05:00*3.77322*3.77385*3.77385*3.77204
01/23/2017 04:10:00*3.77385*3.77283*3.7739*3.77279
01/23/2017 04:15:00*3.77283*3.77074*3.77283*3.77017
01/23/2017 04:20:00*3.77074*3.76991*3.77115*3.76899
01/23/2017 04:25:00*3.76991*3.77092*3.7711*3.7687
01/23/2017 04:30:00*3.77092*3.7704*3.77144*3.77008
01/23/2017 04:35:00*3.7704*3.76784*3.7711*3.76773
01/23/2017 04:40:00*3.76784*3.76828*3.76842*3.76754
01/23/2017 04:45:00*3.76828*3.76757*3.76843*3.76757
01/23/2017 04:50:00*3.76757*3.76481*3.76759*3.76376
01/23/2017 04:55:00*3.76481*3.76699*3.76777*3.764
01/23/2017 05:00:00*3.76699*3.76753*3.76768*3.76692
01/23/2017 05:05:00*3.76753*3.76741*3.76753*3.7671
01/23/2017 05:10:00*3.76741*3.76732*3.76747*3.767
01/23/2017 05:15:00*3.76732*3.76562*3.76768*3.76562
01/23/2017 05:20:00*3.76562*3.76687*3.76755*3.76562
01/23/2017 05:25:00*3.76687*3.76589*3.76743*3.7656
01/23/2017 05:30:00*3.76589*3.76603*3.76624*3.76569
01/23/2017 05:35:00*3.76603*3.76545*3.76605*3.76415
01/23/2017 05:40:00*3.76545*3.76552*3.76653*3.76498
01/23/2017 05:45:00*3.76552*3.76958*3.76965*3.76549
01/23/2017 05:50:00*3.76958*3.768*3.76963*3.768
01/23/2017 05:55:00*3.768*3.76785*3.76905*3.76737
01/23/2017 06:00:00*3.76785*3.77123*3.77129*3.76785
01/23/2017 06:05:00*3.77123*3.77245*3.7745*3.77119
01/23/2017 06:10:00*3.77245*3.77213*3.77384*3.77161
01/23/2017 06:15:00*3.77213*3.77418*3.77475*3.77063
01/23/2017 06:20:00*3.77418*3.7744*3.77462*3.77327
01/23/2017 06:25:00*3.7744*3.77552*3.7756*3.77364
01/23/2017 06:30:00*3.77552*3.77477*3.77593*3.77385
01/23/2017 06:35:00*3.77477*3.77325*3.77477*3.77325
01/23/2017 06:40:00*3.77325*3.76947*3.77349*3.76888
01/23/2017 06:45:00*3.76947*3.76955*3.77027*3.76856
01/23/2017 06:50:00*3.76955*3.77006*3.77169*3.76934
01/23/2017 06:55:00*3.77006*3.76667*3.77085*3.76614
01/23/2017 07:00:00*3.76667*3.77042*3.77078*3.76549
01/23/2017 07:05:00*3.77042*3.76885*3.77169*3.76695
01/23/2017 07:10:00*3.76885*3.76898*3.77032*3.76798
01/23/2017 07:15:00*3.76898*3.76958*3.77146*3.76889
01/23/2017 07:20:00*3.76958*3.77082*3.77177*3.76887
01/23/2017 07:25:00*3.77082*3.77177*3.77222*3.77049
01/23/2017 07:30:00*3.77177*3.76995*3.77202*3.76825
01/23/2017 07:35:00*3.76995*3.77037*3.7704*3.76902
01/23/2017 07:40:00*3.77037*3.76916*3.77063*3.76732
01/23/2017 07:45:00*3.76916*3.7734*3.7739*3.76846
01/23/2017 07:50:00*3.7734*3.7744*3.77441*3.77294
01/23/2017 07:55:00*3.7744*3.77526*3.77807*3.77335
01/23/2017 08:00:00*3.77526*3.77498*3.77634*3.77447
01/23/2017 08:05:00*3.77498*3.77756*3.77895*3.77498
01/23/2017 08:10:00*3.77756*3.78148*3.7821*3.77756
01/23/2017 08:15:00*3.78148*3.78602*3.78602*3.7786
01/23/2017 08:20:00*3.78602*3.78345*3.78605*3.7823
01/23/2017 08:25:00*3.78345*3.783*3.7846*3.78249
01/23/2017 08:30:00*3.783*3.78344*3.78371*3.78017
01/23/2017 08:35:00*3.78344*3.78243*3.7837*3.78012
01/23/2017 08:40:00*3.78243*3.77587*3.78246*3.77577
01/23/2017 08:45:00*3.77587*3.77545*3.77701*3.77355
01/23/2017 08:50:00*3.77545*3.77536*3.77675*3.77479
01/23/2017 08:55:00*3.77536*3.77625*3.77667*3.7753
01/23/2017 09:00:00*3.77625*3.7782*3.7787*3.77617
01/23/2017 09:05:00*3.7782*3.77427*3.78078*3.7736
01/23/2017 09:10:00*3.77427*3.7771*3.7772*3.77361
01/23/2017 09:15:00*3.7771*3.77729*3.77777*3.77444
01/23/2017 09:20:00*3.77729*3.78047*3.78083*3.7735
01/23/2017 09:25:00*3.78047*3.77835*3.78099*3.77713
01/23/2017 09:30:00*3.77835*3.78222*3.78253*3.77835
01/23/2017 09:35:00*3.78222*3.7805*3.78498*3.77994
01/23/2017 09:40:00*3.7805*3.78164*3.78533*3.78012
01/23/2017 09:45:00*3.78164*3.77605*3.78185*3.77605
01/23/2017 09:50:00*3.77605*3.77313*3.77645*3.77258
01/23/2017 09:55:00*3.77313*3.77468*3.77595*3.77298
01/23/2017 10:00:00*3.77468*3.76845*3.77486*3.76765
01/23/2017 10:05:00*3.76845*3.76692*3.76959*3.76645
01/23/2017 10:10:00*3.76692*3.76592*3.76764*3.76444
01/23/2017 10:15:00*3.76592*3.76521*3.76699*3.76467
01/23/2017 10:20:00*3.76521*3.76285*3.76586*3.76218
01/23/2017 10:25:00*3.76285*3.76187*3.76285*3.76156
01/23/2017 10:30:00*3.76187*3.75948*3.76211*3.75907
01/23/2017 10:35:00*3.75948*3.75445*3.76075*3.754
01/23/2017 10:40:00*3.75445*3.75401*3.75546*3.7531
01/23/2017 10:45:00*3.75401*3.75611*3.75749*3.75348
01/23/2017 10:50:00*3.75611*3.75965*3.76008*3.75576
01/23/2017 10:55:00*3.75965*3.75644*3.75968*3.75561
01/23/2017 11:00:00*3.75644*3.7564*3.75768*3.75625
01/23/2017 11:05:00*3.7564*3.75873*3.76041*3.75627
01/23/2017 11:10:00*3.75873*3.75979*3.76066*3.75872
01/23/2017 11:15:00*3.75979*3.76075*3.76135*3.75976
01/23/2017 11:20:00*3.76075*3.75965*3.76097*3.75931
01/23/2017 11:25:00*3.75965*3.75549*3.75989*3.75517
01/23/2017 11:30:00*3.75549*3.7596*3.76006*3.75549
01/23/2017 11:35:00*3.7596*3.75943*3.76022*3.75868
01/23/2017 11:40:00*3.75943*3.75955*3.76046*3.75862
01/23/2017 11:45:00*3.75955*3.75925*3.76026*3.75898
01/23/2017 11:50:00*3.75925*3.7598*3.7605*3.75699
01/23/2017 11:55:00*3.7598*3.76059*3.76086*3.75902
01/23/2017 12:00:00*3.76059*3.76086*3.76255*3.76059
01/23/2017 12:05:00*3.76086*3.76257*3.76273*3.76052
01/23/2017 12:10:00*3.76257*3.762*3.76409*3.76165
01/23/2017 12:15:00*3.762*3.76155*3.76443*3.76067
01/23/2017 12:20:00*3.76155*3.7664*3.76727*3.76155
01/23/2017 12:25:00*3.7664*3.76488*3.76675*3.76357
01/23/2017 12:30:00*3.76488*3.76374*3.76513*3.76374
01/23/2017 12:35:00*3.76374*3.76408*3.76474*3.76209
01/23/2017 12:40:00*3.76408*3.76315*3.76473*3.76315
01/23/2017 12:45:00*3.76315*3.76371*3.76432*3.76277
01/23/2017 12:50:00*3.76371*3.76295*3.76427*3.7622
01/23/2017 12:55:00*3.76295*3.76114*3.76323*3.76072
01/23/2017 13:00:00*3.76114*3.7619*3.76267*3.76113
01/23/2017 13:05:00*3.7619*3.7619*3.7625*3.76136
01/23/2017 13:10:00*3.7619*3.76167*3.76201*3.76119
01/23/2017 13:15:00*3.76167*3.76121*3.76237*3.76089
01/23/2017 13:20:00*3.76121*3.76207*3.76258*3.76096
01/23/2017 13:25:00*3.76207*3.761*3.76268*3.76076
01/23/2017 13:30:00*3.761*3.76241*3.76264*3.76093
01/23/2017 13:35:00*3.76241*3.76269*3.76269*3.76223
01/23/2017 13:40:00*3.76269*3.76223*3.7629*3.76198
01/23/2017 13:45:00*3.76223*3.76191*3.76239*3.76159
01/23/2017 13:50:00*3.76191*3.76176*3.7622*3.76174
01/23/2017 13:55:00*3.76176*3.76165*3.76182*3.76141
01/23/2017 14:00:00*3.76165*3.76103*3.76171*3.76103
01/23/2017 14:05:00*3.76103*3.76087*3.76106*3.76031
01/23/2017 14:10:00*3.76087*3.76075*3.76127*3.76073
01/23/2017 14:15:00*3.76075*3.76076*3.76098*3.76074
01/23/2017 14:20:00*3.76076*3.76087*3.76105*3.76076
01/23/2017 14:25:00*3.76087*3.76081*3.76089*3.76074
01/23/2017 14:30:00*3.76081*3.7608*3.76088*3.76073
01/23/2017 14:35:00*3.7608*3.7597*3.76086*3.75969
01/23/2017 14:40:00*3.7597*3.75909*3.75971*3.75905
01/23/2017 14:45:00*3.75909*3.75845*3.75913*3.75829
01/23/2017 14:50:00*3.75845*3.75862*3.75867*3.75845
01/23/2017 14:55:00*3.75862*3.75593*3.75925*3.75509
01/23/2017 15:00:00*3.75593*3.75571*3.75595*3.75571
01/23/2017 15:05:00*3.75571*3.75557*3.75629*3.75514
01/23/2017 15:10:00*3.75557*3.75573*3.75784*3.75482
01/23/2017 15:15:00*3.75573*3.75502*3.75725*3.75494
01/23/2017 15:20:00*3.75502*3.75493*3.75511*3.75493
01/23/2017 15:25:00*3.75493*3.75519*3.75519*3.75493
01/23/2017 15:30:00*3.75519*3.75521*3.75521*3.75519
01/23/2017 15:35:00*3.75521*3.7561*3.75704*3.7552
01/23/2017 15:40:00*3.7561*3.75552*3.75613*3.75502
01/23/2017 15:45:00*3.75552*3.75587*3.75589*3.7553
01/23/2017 15:50:00*3.75587*3.75646*3.75646*3.75472
01/23/2017 15:55:00*3.75646*3.75585*3.75659*3.75585
01/23/2017 16:00:00*3.75585*3.7558*3.75615*3.7558
01/23/2017 16:05:00*3.7558*3.75489*3.7558*3.75472
01/23/2017 16:10:00*3.75489*3.755*3.75553*3.75483
01/23/2017 16:15:00*3.755*3.75472*3.75522*3.75451
01/23/2017 16:20:00*3.75472*3.75504*3.75611*3.7547
01/23/2017 16:25:00*3.75504*3.75504*3.75714*3.75491
01/23/2017 16:30:00*3.75504*3.75531*3.75581*3.75495
01/23/2017 16:35:00*3.75531*3.75531*3.75701*3.75497
01/23/2017 16:40:00*3.75531*3.75497*3.7556*3.75497
01/23/2017 16:45:00*3.75497*3.75444*3.75524*3.75441
01/23/2017 16:50:00*3.75444*3.7547*3.75555*3.75444
01/23/2017 16:55:00*3.7547*3.7542*3.75511*3.7542
01/23/2017 17:00:00*3.7542*3.75305*3.75486*3.75305
