01/19/2017 17:05:00*3.8193*3.82017*3.82748*3.8193
01/19/2017 17:10:00*3.82017*3.82016*3.82017*3.82016
01/19/2017 17:15:00*3.82016*3.82017*3.82017*3.82016
01/19/2017 17:20:00*3.82017*3.81864*3.82017*3.81864
01/19/2017 17:25:00*3.81864*3.81887*3.81887*3.81864
01/19/2017 17:30:00*3.81887*3.81887*3.81887*3.81887
01/19/2017 17:35:00*3.81887*3.82049*3.82076*3.81887
01/19/2017 17:40:00*3.82049*3.8205*3.82064*3.82049
01/19/2017 17:45:00*3.8205*3.82213*3.82213*3.8205
01/19/2017 17:50:00*3.82213*3.82435*3.82435*3.82213
01/19/2017 17:55:00*3.82435*3.82325*3.82435*3.82325
01/19/2017 18:00:00*3.82325*3.82284*3.8233*3.82257
01/19/2017 18:05:00*3.82284*3.82427*3.82443*3.82219
01/19/2017 18:10:00*3.82427*3.82426*3.82429*3.8239
01/19/2017 18:15:00*3.82426*3.82425*3.82428*3.82391
01/19/2017 18:20:00*3.82425*3.82427*3.8243*3.82391
01/19/2017 18:25:00*3.82427*3.82428*3.82431*3.82391
01/19/2017 18:30:00*3.82428*3.82427*3.82437*3.82393
01/19/2017 18:35:00*3.82427*3.82393*3.82432*3.82393
01/19/2017 18:40:00*3.82393*3.82391*3.82393*3.82389
01/19/2017 18:45:00*3.82391*3.82399*3.82399*3.82391
01/19/2017 18:50:00*3.82399*3.82411*3.82447*3.82399
01/19/2017 18:55:00*3.82411*3.82372*3.82448*3.82371
01/19/2017 19:00:00*3.82372*3.82375*3.82448*3.82372
01/19/2017 19:05:00*3.82375*3.82455*3.82455*3.82371
01/19/2017 19:10:00*3.82455*3.82455*3.82456*3.82376
01/19/2017 19:15:00*3.82455*3.82421*3.82456*3.82378
01/19/2017 19:20:00*3.82421*3.82455*3.82458*3.82419
01/19/2017 19:25:00*3.82455*3.82439*3.82576*3.82423
01/19/2017 19:30:00*3.82439*3.82445*3.82565*3.82421
01/19/2017 19:35:00*3.82445*3.82472*3.82569*3.82435
01/19/2017 19:40:00*3.82472*3.8245*3.82581*3.82434
01/19/2017 19:45:00*3.8245*3.82525*3.82578*3.82436
01/19/2017 19:50:00*3.82525*3.82439*3.82583*3.82436
01/19/2017 19:55:00*3.82439*3.8242*3.8258*3.8242
01/19/2017 20:00:00*3.8242*3.82515*3.82612*3.8242
01/19/2017 20:05:00*3.82515*3.82421*3.82587*3.82405
01/19/2017 20:10:00*3.82421*3.82369*3.8246*3.82317
01/19/2017 20:15:00*3.82369*3.82389*3.8239*3.8236
01/19/2017 20:20:00*3.82389*3.82399*3.82399*3.82381
01/19/2017 20:25:00*3.82399*3.82412*3.82461*3.8239
01/19/2017 20:30:00*3.82412*3.82382*3.82448*3.82345
01/19/2017 20:35:00*3.82382*3.82375*3.82383*3.82368
01/19/2017 20:40:00*3.82375*3.82383*3.82399*3.8237
01/19/2017 20:45:00*3.82383*3.82379*3.82494*3.82325
01/19/2017 20:50:00*3.82379*3.82375*3.82435*3.82363
01/19/2017 20:55:00*3.82375*3.82352*3.82377*3.82338
01/19/2017 21:00:00*3.82352*3.82445*3.82447*3.82343
01/19/2017 21:05:00*3.82445*3.82363*3.82467*3.82343
01/19/2017 21:10:00*3.82363*3.82367*3.82372*3.82363
01/19/2017 21:15:00*3.82367*3.82457*3.82467*3.82367
01/19/2017 21:20:00*3.82457*3.82451*3.82476*3.82428
01/19/2017 21:25:00*3.82451*3.82463*3.82484*3.82438
01/19/2017 21:30:00*3.82463*3.82461*3.82485*3.82438
01/19/2017 21:35:00*3.82461*3.82446*3.82465*3.82446
01/19/2017 21:40:00*3.82446*3.82461*3.82466*3.82446
01/19/2017 21:45:00*3.82461*3.8246*3.82466*3.82441
01/19/2017 21:50:00*3.8246*3.82443*3.82463*3.8244
01/19/2017 21:55:00*3.82443*3.82459*3.82461*3.82431
01/19/2017 22:00:00*3.82459*3.82456*3.82462*3.82439
01/19/2017 22:05:00*3.82456*3.82444*3.82469*3.82419
01/19/2017 22:10:00*3.82444*3.82435*3.82474*3.82424
01/19/2017 22:15:00*3.82435*3.82433*3.82469*3.82416
01/19/2017 22:20:00*3.82433*3.82435*3.82479*3.82381
01/19/2017 22:25:00*3.82435*3.8238*3.82449*3.82271
01/19/2017 22:30:00*3.8238*3.82345*3.82382*3.82288
01/19/2017 22:35:00*3.82345*3.82354*3.82371*3.82221
01/19/2017 22:40:00*3.82354*3.82332*3.8236*3.82314
01/19/2017 22:45:00*3.82332*3.82322*3.82355*3.82321
01/19/2017 22:50:00*3.82322*3.82323*3.82349*3.82317
01/19/2017 22:55:00*3.82323*3.82181*3.82339*3.82181
01/19/2017 23:00:00*3.82181*3.82195*3.82236*3.8205
01/19/2017 23:05:00*3.82195*3.82203*3.82282*3.82192
01/19/2017 23:10:00*3.82203*3.82574*3.82659*3.82173
01/19/2017 23:15:00*3.82574*3.8258*3.82623*3.82536
01/19/2017 23:20:00*3.8258*3.82558*3.82583*3.82507
01/19/2017 23:25:00*3.82558*3.82559*3.82562*3.82505
01/19/2017 23:30:00*3.82559*3.8254*3.82572*3.82502
01/19/2017 23:35:00*3.8254*3.82556*3.82574*3.82526
01/19/2017 23:40:00*3.82556*3.82552*3.82587*3.82443
01/19/2017 23:45:00*3.82552*3.82213*3.82583*3.82036
01/19/2017 23:50:00*3.82213*3.82241*3.82281*3.8221
01/19/2017 23:55:00*3.82241*3.82267*3.82293*3.82213
01/20/2017 00:00:00*3.82267*3.82254*3.82267*3.82215
01/20/2017 00:05:00*3.82254*3.82238*3.82278*3.82237
01/20/2017 00:10:00*3.82238*3.82373*3.82399*3.82233
01/20/2017 00:15:00*3.82373*3.82388*3.8239*3.82261
01/20/2017 00:20:00*3.82388*3.82283*3.82463*3.82202
01/20/2017 00:25:00*3.82283*3.82277*3.82325*3.82249
01/20/2017 00:30:00*3.82277*3.82311*3.82311*3.8218
01/20/2017 00:35:00*3.82311*3.82236*3.82365*3.82157
01/20/2017 00:40:00*3.82236*3.8224*3.8227*3.82188
01/20/2017 00:45:00*3.8224*3.82233*3.82257*3.82176
01/20/2017 00:50:00*3.82233*3.82332*3.82367*3.82202
01/20/2017 00:55:00*3.82332*3.82095*3.82575*3.82055
01/20/2017 01:00:00*3.82095*3.82151*3.82287*3.8206
01/20/2017 01:05:00*3.82151*3.82364*3.8241*3.82131
01/20/2017 01:10:00*3.82364*3.82125*3.82369*3.82104
01/20/2017 01:15:00*3.82125*3.8233*3.82379*3.82124
01/20/2017 01:20:00*3.8233*3.818*3.8233*3.81796
01/20/2017 01:25:00*3.818*3.81609*3.818*3.81246
01/20/2017 01:30:00*3.81609*3.8158*3.81772*3.8157
01/20/2017 01:35:00*3.8158*3.82067*3.82507*3.8158
01/20/2017 01:40:00*3.82067*3.82104*3.82264*3.82058
01/20/2017 01:45:00*3.82104*3.82137*3.82335*3.81588
01/20/2017 01:50:00*3.82137*3.81997*3.82145*3.81976
01/20/2017 01:55:00*3.81997*3.82151*3.82152*3.81997
01/20/2017 02:00:00*3.82151*3.81815*3.82162*3.81807
01/20/2017 02:05:00*3.81815*3.81656*3.81838*3.8148
01/20/2017 02:10:00*3.81656*3.81825*3.81825*3.81607
01/20/2017 02:15:00*3.81825*3.82235*3.82281*3.81801
01/20/2017 02:20:00*3.82235*3.82039*3.82235*3.81938
01/20/2017 02:25:00*3.82039*3.82046*3.82183*3.81951
01/20/2017 02:30:00*3.82046*3.81885*3.82061*3.8188
01/20/2017 02:35:00*3.81885*3.81796*3.81946*3.81776
01/20/2017 02:40:00*3.81796*3.81849*3.8198*3.81778
01/20/2017 02:45:00*3.81849*3.82126*3.82195*3.81849
01/20/2017 02:50:00*3.82126*3.82307*3.82772*3.82126
01/20/2017 02:55:00*3.82307*3.82383*3.82439*3.82269
01/20/2017 03:00:00*3.82383*3.82483*3.82515*3.82305
01/20/2017 03:05:00*3.82483*3.8153*3.825*3.81454
01/20/2017 03:10:00*3.8153*3.81329*3.81583*3.81177
01/20/2017 03:15:00*3.81329*3.81486*3.81617*3.81283
01/20/2017 03:20:00*3.81486*3.81488*3.81605*3.81348
01/20/2017 03:25:00*3.81488*3.81739*3.8176*3.81488
01/20/2017 03:30:00*3.81739*3.81771*3.81794*3.81637
01/20/2017 03:35:00*3.81771*3.81186*3.82*3.81147
01/20/2017 03:40:00*3.81186*3.81068*3.81367*3.81026
01/20/2017 03:45:00*3.81068*3.80985*3.8128*3.80837
01/20/2017 03:50:00*3.80985*3.81098*3.81098*3.80912
01/20/2017 03:55:00*3.81098*3.81346*3.8153*3.81098
01/20/2017 04:00:00*3.81346*3.8182*3.8182*3.81338
01/20/2017 04:05:00*3.8182*3.81667*3.81945*3.81501
01/20/2017 04:10:00*3.81667*3.81895*3.82095*3.81564
01/20/2017 04:15:00*3.81895*3.82058*3.82183*3.81888
01/20/2017 04:20:00*3.82058*3.82065*3.8213*3.81929
01/20/2017 04:25:00*3.82065*3.82021*3.82191*3.81845
01/20/2017 04:30:00*3.82021*3.82091*3.82153*3.81962
01/20/2017 04:35:00*3.82091*3.82254*3.82445*3.81912
01/20/2017 04:40:00*3.82254*3.82229*3.82595*3.82215
01/20/2017 04:45:00*3.82229*3.82432*3.82461*3.82091
01/20/2017 04:50:00*3.82432*3.82559*3.82559*3.82432
01/20/2017 04:55:00*3.82559*3.83215*3.8323*3.82493
01/20/2017 05:00:00*3.83215*3.8312*3.8348*3.83006
01/20/2017 05:05:00*3.8312*3.828*3.8321*3.82715
01/20/2017 05:10:00*3.828*3.82743*3.82939*3.82734
01/20/2017 05:15:00*3.82743*3.82766*3.828*3.82613
01/20/2017 05:20:00*3.82766*3.83275*3.83312*3.82744
01/20/2017 05:25:00*3.83275*3.83121*3.83298*3.83051
01/20/2017 05:30:00*3.83121*3.8296*3.8317*3.82912
01/20/2017 05:35:00*3.8296*3.82777*3.8296*3.8268
01/20/2017 05:40:00*3.82777*3.82632*3.82814*3.8253
01/20/2017 05:45:00*3.82632*3.82852*3.82924*3.8259
01/20/2017 05:50:00*3.82852*3.82371*3.82886*3.82264
01/20/2017 05:55:00*3.82371*3.82168*3.82466*3.82131
01/20/2017 06:00:00*3.82168*3.82327*3.82339*3.82148
01/20/2017 06:05:00*3.82327*3.82464*3.82484*3.82253
01/20/2017 06:10:00*3.82464*3.82588*3.82634*3.82417
01/20/2017 06:15:00*3.82588*3.82114*3.82615*3.82007
01/20/2017 06:20:00*3.82114*3.81852*3.82143*3.81805
01/20/2017 06:25:00*3.81852*3.82105*3.82128*3.81797
01/20/2017 06:30:00*3.82105*3.82234*3.82257*3.81971
01/20/2017 06:35:00*3.82234*3.82571*3.82649*3.82188
01/20/2017 06:40:00*3.82571*3.8235*3.82571*3.82264
01/20/2017 06:45:00*3.8235*3.81955*3.82365*3.81884
01/20/2017 06:50:00*3.81955*3.81912*3.82126*3.81896
01/20/2017 06:55:00*3.81912*3.82067*3.82098*3.8181
01/20/2017 07:00:00*3.82067*3.81922*3.82179*3.81922
01/20/2017 07:05:00*3.81922*3.8235*3.8237*3.81884
01/20/2017 07:10:00*3.8235*3.82046*3.82459*3.81941
01/20/2017 07:15:00*3.82046*3.81866*3.8206*3.81865
01/20/2017 07:20:00*3.81866*3.81938*3.81993*3.81827
01/20/2017 07:25:00*3.81938*3.82029*3.82082*3.81883
01/20/2017 07:30:00*3.82029*3.81993*3.82158*3.81978
01/20/2017 07:35:00*3.81993*3.82096*3.8212*3.81985
01/20/2017 07:40:00*3.82096*3.81583*3.82146*3.81568
01/20/2017 07:45:00*3.81583*3.82026*3.82135*3.81581
01/20/2017 07:50:00*3.82026*3.82148*3.82363*3.82026
01/20/2017 07:55:00*3.82148*3.82224*3.82286*3.81978
01/20/2017 08:00:00*3.82224*3.82428*3.82508*3.82131
01/20/2017 08:05:00*3.82428*3.8258*3.82633*3.82379
01/20/2017 08:10:00*3.8258*3.82588*3.82605*3.82383
01/20/2017 08:15:00*3.82588*3.8238*3.82614*3.82368
01/20/2017 08:20:00*3.8238*3.82373*3.82424*3.82318
01/20/2017 08:25:00*3.82373*3.82174*3.82483*3.82089
01/20/2017 08:30:00*3.82174*3.82052*3.82301*3.81987
01/20/2017 08:35:00*3.82052*3.82032*3.82317*3.82011
01/20/2017 08:40:00*3.82032*3.81972*3.82116*3.81971
01/20/2017 08:45:00*3.81972*3.82067*3.82145*3.81969
01/20/2017 08:50:00*3.82067*3.82213*3.82213*3.82026
01/20/2017 08:55:00*3.82213*3.82087*3.82241*3.82016
01/20/2017 09:00:00*3.82087*3.81803*3.82089*3.81754
01/20/2017 09:05:00*3.81803*3.8183*3.81955*3.81738
01/20/2017 09:10:00*3.8183*3.82074*3.82159*3.81726
01/20/2017 09:15:00*3.82074*3.82005*3.82158*3.81927
01/20/2017 09:20:00*3.82005*3.81779*3.82005*3.81722
01/20/2017 09:25:00*3.81779*3.81649*3.81788*3.81584
01/20/2017 09:30:00*3.81649*3.81084*3.81649*3.81084
01/20/2017 09:35:00*3.81084*3.812*3.81328*3.81065
01/20/2017 09:40:00*3.812*3.81513*3.81518*3.8119
01/20/2017 09:45:00*3.81513*3.81698*3.81788*3.81513
01/20/2017 09:50:00*3.81698*3.81448*3.8173*3.81413
01/20/2017 09:55:00*3.81448*3.8134*3.81519*3.81314
01/20/2017 10:00:00*3.8134*3.81083*3.81395*3.81023
01/20/2017 10:05:00*3.81083*3.80657*3.81091*3.80611
01/20/2017 10:10:00*3.80657*3.80091*3.80657*3.79915
01/20/2017 10:15:00*3.80091*3.7958*3.80091*3.79457
01/20/2017 10:20:00*3.7958*3.79705*3.79892*3.79351
01/20/2017 10:25:00*3.79705*3.79389*3.79711*3.79337
01/20/2017 10:30:00*3.79389*3.78897*3.79475*3.78809
01/20/2017 10:35:00*3.78897*3.79322*3.79399*3.78827
01/20/2017 10:40:00*3.79322*3.7915*3.79514*3.7906
01/20/2017 10:45:00*3.7915*3.7896*3.79252*3.78942
01/20/2017 10:50:00*3.7896*3.79153*3.79353*3.78943
01/20/2017 10:55:00*3.79153*3.79306*3.79306*3.7898
01/20/2017 11:00:00*3.79306*3.79216*3.79306*3.78995
01/20/2017 11:05:00*3.79216*3.79246*3.79376*3.79139
01/20/2017 11:10:00*3.79246*3.79617*3.79763*3.79246
01/20/2017 11:15:00*3.79617*3.79905*3.79934*3.79541
01/20/2017 11:20:00*3.79905*3.79797*3.80013*3.79775
01/20/2017 11:25:00*3.79797*3.79151*3.798*3.79079
01/20/2017 11:30:00*3.79151*3.79096*3.79633*3.79096
01/20/2017 11:35:00*3.79096*3.79135*3.79173*3.79096
01/20/2017 11:40:00*3.79135*3.78989*3.79211*3.78987
01/20/2017 11:45:00*3.78989*3.78968*3.79001*3.78953
01/20/2017 11:50:00*3.78968*3.79107*3.79125*3.78963
01/20/2017 11:55:00*3.79107*3.79119*3.79126*3.79094
01/20/2017 12:00:00*3.79119*3.79181*3.79245*3.79086
01/20/2017 12:05:00*3.79181*3.79105*3.80071*3.79105
01/20/2017 12:10:00*3.79105*3.79315*3.79323*3.78935
01/20/2017 12:15:00*3.79315*3.79355*3.80066*3.79294
01/20/2017 12:20:00*3.79355*3.79283*3.79355*3.7909
01/20/2017 12:25:00*3.79283*3.79634*3.7981*3.79207
01/20/2017 12:30:00*3.79634*3.78733*3.79647*3.78635
01/20/2017 12:35:00*3.78733*3.79091*3.79091*3.78632
01/20/2017 12:40:00*3.79091*3.79139*3.79585*3.78467
01/20/2017 12:45:00*3.79139*3.79128*3.79182*3.79006
01/20/2017 12:50:00*3.79128*3.78735*3.79195*3.7872
01/20/2017 12:55:00*3.78735*3.78718*3.79063*3.7869
01/20/2017 13:00:00*3.78718*3.78254*3.7884*3.77823
01/20/2017 13:05:00*3.78254*3.77987*3.78359*3.77907
01/20/2017 13:10:00*3.77987*3.77889*3.78019*3.77881
01/20/2017 13:15:00*3.77889*3.78085*3.78088*3.77838
01/20/2017 13:20:00*3.78085*3.77647*3.78295*3.77645
01/20/2017 13:25:00*3.77647*3.77103*3.77672*3.76978
01/20/2017 13:30:00*3.77103*3.77325*3.77333*3.7707
01/20/2017 13:35:00*3.77325*3.77276*3.77359*3.77262
01/20/2017 13:40:00*3.77276*3.77305*3.77305*3.77248
01/20/2017 13:45:00*3.77305*3.77145*3.77357*3.77104
01/20/2017 13:50:00*3.77145*3.77103*3.77146*3.77076
01/20/2017 13:55:00*3.77103*3.77078*3.77224*3.77043
01/20/2017 14:00:00*3.77078*3.77127*3.77127*3.77069
01/20/2017 14:05:00*3.77127*3.76553*3.77238*3.76546
01/20/2017 14:10:00*3.76553*3.76365*3.76598*3.76279
01/20/2017 14:15:00*3.76365*3.76565*3.76673*3.76296
01/20/2017 14:20:00*3.76565*3.76495*3.76573*3.76495
01/20/2017 14:25:00*3.76495*3.76353*3.76495*3.76327
01/20/2017 14:30:00*3.76353*3.76396*3.76435*3.7632
01/20/2017 14:35:00*3.76396*3.76769*3.76795*3.76364
01/20/2017 14:40:00*3.76769*3.76881*3.76918*3.76679
01/20/2017 14:45:00*3.76881*3.76953*3.76965*3.76747
01/20/2017 14:50:00*3.76953*3.76862*3.77124*3.76368
01/20/2017 14:55:00*3.76862*3.77017*3.77019*3.76822
01/20/2017 15:00:00*3.77017*3.76694*3.77064*3.76661
01/20/2017 15:05:00*3.76694*3.76474*3.76714*3.76447
01/20/2017 15:10:00*3.76474*3.77114*3.77285*3.76474
01/20/2017 15:15:00*3.77114*3.76916*3.7719*3.76903
01/20/2017 15:20:00*3.76916*3.77291*3.77385*3.76916
01/20/2017 15:25:00*3.77291*3.77252*3.77321*3.77068
01/20/2017 15:30:00*3.77252*3.77109*3.77514*3.77104
01/20/2017 15:35:00*3.77109*3.76968*3.7714*3.76929
01/20/2017 15:40:00*3.76968*3.77082*3.77406*3.76961
01/20/2017 15:45:00*3.77082*3.77162*3.77171*3.77044
01/20/2017 15:50:00*3.77162*3.7695*3.77394*3.76905
01/20/2017 15:55:00*3.7695*3.76423*3.76976*3.764
01/20/2017 16:00:00*3.76423*3.76635*3.7665*3.76419
01/20/2017 16:05:00*3.76635*3.76635*3.7664*3.76605
01/20/2017 16:10:00*3.76635*3.76541*3.76635*3.76455
01/20/2017 16:15:00*3.76541*3.76625*3.7699*3.76541
01/20/2017 16:20:00*3.76625*3.76615*3.76645*3.7661
01/20/2017 16:25:00*3.76615*3.76405*3.7668*3.76405
01/20/2017 16:30:00*3.76405*3.764*3.7641*3.764
01/20/2017 16:35:00*3.764*3.7622*3.76445*3.7619
01/20/2017 16:40:00*3.7622*3.76195*3.76445*3.76167
01/20/2017 16:45:00*3.76195*3.7651*3.7652*3.76195
01/20/2017 16:50:00*3.7651*3.764*3.7651*3.76356
01/20/2017 16:55:00*3.764*3.76378*3.76519*3.76303
01/20/2017 17:00:00*3.76378*3.76018*3.76378*3.76013
