01/18/2017 17:05:00*3.7924*3.79312*3.79312*3.78847
01/18/2017 17:10:00*3.79312*3.79578*3.7958*3.79301
01/18/2017 17:15:00*3.79578*3.79662*3.79662*3.79541
01/18/2017 17:20:00*3.79662*3.79617*3.79662*3.79489
01/18/2017 17:25:00*3.79617*3.79413*3.79617*3.79409
01/18/2017 17:30:00*3.79413*3.79409*3.79413*3.79409
01/18/2017 17:35:00*3.79409*3.79455*3.79455*3.79409
01/18/2017 17:40:00*3.79455*3.79461*3.79462*3.7942
01/18/2017 17:45:00*3.79461*3.79461*3.79462*3.79461
01/18/2017 17:50:00*3.79461*3.79486*3.79489*3.79461
01/18/2017 17:55:00*3.79486*3.79665*3.79665*3.79485
01/18/2017 18:00:00*3.79665*3.79665*3.79665*3.79665
01/18/2017 18:05:00*3.79665*3.79536*3.79665*3.79493
01/18/2017 18:10:00*3.79536*3.79626*3.79663*3.79515
01/18/2017 18:15:00*3.79626*3.79654*3.79666*3.79548
01/18/2017 18:20:00*3.79654*3.79666*3.79672*3.7965
01/18/2017 18:25:00*3.79666*3.79673*3.79682*3.79665
01/18/2017 18:30:00*3.79673*3.79749*3.79749*3.79671
01/18/2017 18:35:00*3.79749*3.79673*3.79749*3.79673
01/18/2017 18:40:00*3.79673*3.79673*3.79674*3.7967
01/18/2017 18:45:00*3.79673*3.79671*3.79673*3.7967
01/18/2017 18:50:00*3.79671*3.79703*3.79728*3.79632
01/18/2017 18:55:00*3.79703*3.80472*3.80657*3.79703
01/18/2017 19:00:00*3.80472*3.80559*3.80655*3.80386
01/18/2017 19:05:00*3.80559*3.80552*3.80577*3.80543
01/18/2017 19:10:00*3.80552*3.80572*3.80619*3.80549
01/18/2017 19:15:00*3.80572*3.80597*3.80597*3.80486
01/18/2017 19:20:00*3.80597*3.80575*3.80598*3.80573
01/18/2017 19:25:00*3.80575*3.80676*3.80846*3.80557
01/18/2017 19:30:00*3.80676*3.80629*3.80676*3.80608
01/18/2017 19:35:00*3.80629*3.80898*3.80898*3.80624
01/18/2017 19:40:00*3.80898*3.80646*3.80923*3.80644
01/18/2017 19:45:00*3.80646*3.80852*3.8086*3.80621
01/18/2017 19:50:00*3.80852*3.80853*3.80875*3.80839
01/18/2017 19:55:00*3.80853*3.80795*3.80902*3.80705
01/18/2017 20:00:00*3.80795*3.80796*3.80811*3.80792
01/18/2017 20:05:00*3.80796*3.80857*3.80863*3.8077
01/18/2017 20:10:00*3.80857*3.80849*3.80879*3.80822
01/18/2017 20:15:00*3.80849*3.80866*3.80886*3.80848
01/18/2017 20:20:00*3.80866*3.8085*3.80878*3.80849
01/18/2017 20:25:00*3.8085*3.80867*3.80879*3.8084
01/18/2017 20:30:00*3.80867*3.80863*3.8091*3.80855
01/18/2017 20:35:00*3.80863*3.8088*3.80885*3.80854
01/18/2017 20:40:00*3.8088*3.8118*3.8118*3.80876
01/18/2017 20:45:00*3.8118*3.81072*3.8118*3.81066
01/18/2017 20:50:00*3.81072*3.81124*3.81134*3.81045
01/18/2017 20:55:00*3.81124*3.81122*3.81174*3.81063
01/18/2017 21:00:00*3.81122*3.8105*3.81136*3.81034
01/18/2017 21:05:00*3.8105*3.81487*3.815*3.81041
01/18/2017 21:10:00*3.81487*3.81139*3.81495*3.80995
01/18/2017 21:15:00*3.81139*3.81159*3.81169*3.81056
01/18/2017 21:20:00*3.81159*3.81137*3.81159*3.81116
01/18/2017 21:25:00*3.81137*3.8113*3.8115*3.81121
01/18/2017 21:30:00*3.8113*3.81142*3.81142*3.81109
01/18/2017 21:35:00*3.81142*3.81112*3.81144*3.81098
01/18/2017 21:40:00*3.81112*3.80777*3.8112*3.80492
01/18/2017 21:45:00*3.80777*3.80681*3.80777*3.80335
01/18/2017 21:50:00*3.80681*3.80613*3.80764*3.8061
01/18/2017 21:55:00*3.80613*3.79852*3.80691*3.79799
01/18/2017 22:00:00*3.79852*3.79803*3.79915*3.79775
01/18/2017 22:05:00*3.79803*3.7993*3.79955*3.79794
01/18/2017 22:10:00*3.7993*3.79931*3.79931*3.7993
01/18/2017 22:15:00*3.79931*3.79931*3.79931*3.79931
01/18/2017 22:20:00*3.79931*3.79931*3.79931*3.79928
01/18/2017 22:25:00*3.79931*3.79931*3.79931*3.79931
01/18/2017 22:30:00*3.79931*3.79931*3.79931*3.79931
01/18/2017 22:35:00*3.79931*3.79931*3.79931*3.79931
01/18/2017 22:40:00*3.79931*3.79772*3.79931*3.79771
01/18/2017 22:45:00*3.79772*3.7977*3.79772*3.7977
01/18/2017 22:50:00*3.7977*3.79769*3.79778*3.79767
01/18/2017 22:55:00*3.79769*3.7977*3.79779*3.79769
01/18/2017 23:00:00*3.7977*3.79778*3.79778*3.79769
01/18/2017 23:05:00*3.79778*3.8055*3.80687*3.79673
01/18/2017 23:10:00*3.8055*3.80466*3.80693*3.80311
01/18/2017 23:15:00*3.80466*3.80459*3.80467*3.80447
01/18/2017 23:20:00*3.80459*3.80485*3.80492*3.80455
01/18/2017 23:25:00*3.80485*3.80498*3.805*3.80469
01/18/2017 23:30:00*3.80498*3.80489*3.80504*3.80476
01/18/2017 23:35:00*3.80489*3.80489*3.80505*3.80467
01/18/2017 23:40:00*3.80489*3.80478*3.805*3.80464
01/18/2017 23:45:00*3.80478*3.80769*3.8081*3.80453
01/18/2017 23:50:00*3.80769*3.80801*3.80818*3.8076
01/18/2017 23:55:00*3.80801*3.80771*3.80801*3.80771
01/19/2017 00:00:00*3.80771*3.80422*3.80797*3.80422
01/19/2017 00:05:00*3.80422*3.80329*3.80422*3.80329
01/19/2017 00:10:00*3.80329*3.80402*3.80402*3.80322
01/19/2017 00:15:00*3.80402*3.80339*3.80403*3.80329
01/19/2017 00:20:00*3.80339*3.80218*3.80341*3.80043
01/19/2017 00:25:00*3.80218*3.80028*3.80228*3.80012
01/19/2017 00:30:00*3.80028*3.80015*3.80047*3.80005
01/19/2017 00:35:00*3.80015*3.80001*3.8007*3.79906
01/19/2017 00:40:00*3.80001*3.79927*3.80034*3.79881
01/19/2017 00:45:00*3.79927*3.7992*3.7995*3.7991
01/19/2017 00:50:00*3.7992*3.80221*3.80234*3.7992
01/19/2017 00:55:00*3.80221*3.80154*3.8035*3.80147
01/19/2017 01:00:00*3.80154*3.80019*3.80304*3.80019
01/19/2017 01:05:00*3.80019*3.79511*3.80172*3.79351
01/19/2017 01:10:00*3.79511*3.79541*3.79605*3.79278
01/19/2017 01:15:00*3.79541*3.79288*3.79541*3.79254
01/19/2017 01:20:00*3.79288*3.79605*3.79619*3.79267
01/19/2017 01:25:00*3.79605*3.79653*3.79694*3.79547
01/19/2017 01:30:00*3.79653*3.79638*3.79733*3.79596
01/19/2017 01:35:00*3.79638*3.79281*3.79804*3.7928
01/19/2017 01:40:00*3.79281*3.79261*3.79497*3.79015
01/19/2017 01:45:00*3.79261*3.79172*3.7927*3.79155
01/19/2017 01:50:00*3.79172*3.79218*3.7941*3.79151
01/19/2017 01:55:00*3.79218*3.7943*3.79492*3.79205
01/19/2017 02:00:00*3.7943*3.79676*3.79837*3.7943
01/19/2017 02:05:00*3.79676*3.79662*3.79835*3.7957
01/19/2017 02:10:00*3.79662*3.79418*3.79945*3.7941
01/19/2017 02:15:00*3.79418*3.79779*3.79779*3.79412
01/19/2017 02:20:00*3.79779*3.79742*3.79895*3.79545
01/19/2017 02:25:00*3.79742*3.79828*3.7998*3.79593
01/19/2017 02:30:00*3.79828*3.80081*3.80238*3.79799
01/19/2017 02:35:00*3.80081*3.80252*3.80272*3.79847
01/19/2017 02:40:00*3.80252*3.80318*3.80516*3.80029
01/19/2017 02:45:00*3.80318*3.80169*3.80345*3.79935
01/19/2017 02:50:00*3.80169*3.79857*3.80189*3.79835
01/19/2017 02:55:00*3.79857*3.799*3.80088*3.79636
01/19/2017 03:00:00*3.799*3.80322*3.80373*3.79721
01/19/2017 03:05:00*3.80322*3.79972*3.80448*3.79822
01/19/2017 03:10:00*3.79972*3.80159*3.80205*3.79727
01/19/2017 03:15:00*3.80159*3.80074*3.8046*3.80069
01/19/2017 03:20:00*3.80074*3.80087*3.80204*3.80019
01/19/2017 03:25:00*3.80087*3.80036*3.80087*3.79814
01/19/2017 03:30:00*3.80036*3.79739*3.80036*3.79727
01/19/2017 03:35:00*3.79739*3.79873*3.79909*3.79739
01/19/2017 03:40:00*3.79873*3.79174*3.79873*3.79058
01/19/2017 03:45:00*3.79174*3.78991*3.79386*3.78963
01/19/2017 03:50:00*3.78991*3.79044*3.79044*3.78761
01/19/2017 03:55:00*3.79044*3.78956*3.79044*3.78813
01/19/2017 04:00:00*3.78956*3.78887*3.78956*3.78813
01/19/2017 04:05:00*3.78887*3.79149*3.79149*3.78867
01/19/2017 04:10:00*3.79149*3.79306*3.79306*3.7912
01/19/2017 04:15:00*3.79306*3.79543*3.79565*3.79238
01/19/2017 04:20:00*3.79543*3.7955*3.79855*3.79405
01/19/2017 04:25:00*3.7955*3.79154*3.79647*3.79121
01/19/2017 04:30:00*3.79154*3.79159*3.7937*3.7913
01/19/2017 04:35:00*3.79159*3.79431*3.79578*3.79139
01/19/2017 04:40:00*3.79431*3.79274*3.79527*3.7922
01/19/2017 04:45:00*3.79274*3.7937*3.79465*3.79264
01/19/2017 04:50:00*3.7937*3.79243*3.79379*3.79223
01/19/2017 04:55:00*3.79243*3.79015*3.7926*3.7897
01/19/2017 05:00:00*3.79015*3.79447*3.7948*3.79011
01/19/2017 05:05:00*3.79447*3.79625*3.79637*3.79441
01/19/2017 05:10:00*3.79625*3.79566*3.79625*3.79447
01/19/2017 05:15:00*3.79566*3.79344*3.79591*3.79344
01/19/2017 05:20:00*3.79344*3.79768*3.79815*3.79293
01/19/2017 05:25:00*3.79768*3.79554*3.79781*3.79534
01/19/2017 05:30:00*3.79554*3.7949*3.79571*3.79442
01/19/2017 05:35:00*3.7949*3.7959*3.79778*3.79467
01/19/2017 05:40:00*3.7959*3.7957*3.79639*3.79508
01/19/2017 05:45:00*3.7957*3.79855*3.7988*3.7957
01/19/2017 05:50:00*3.79855*3.79903*3.7993*3.79718
01/19/2017 05:55:00*3.79903*3.80492*3.80508*3.79903
01/19/2017 06:00:00*3.80492*3.80168*3.80559*3.80097
01/19/2017 06:05:00*3.80168*3.79839*3.80254*3.7982
01/19/2017 06:10:00*3.79839*3.79954*3.80021*3.79828
01/19/2017 06:15:00*3.79954*3.801*3.8011*3.79913
01/19/2017 06:20:00*3.801*3.80162*3.80162*3.79957
01/19/2017 06:25:00*3.80162*3.8038*3.80577*3.80156
01/19/2017 06:30:00*3.8038*3.8037*3.80447*3.80177
01/19/2017 06:35:00*3.8037*3.80267*3.80637*3.80267
01/19/2017 06:40:00*3.80267*3.80249*3.80277*3.80083
01/19/2017 06:45:00*3.80249*3.80318*3.80322*3.80229
01/19/2017 06:50:00*3.80318*3.80366*3.80436*3.80234
01/19/2017 06:55:00*3.80366*3.80299*3.80381*3.80233
01/19/2017 07:00:00*3.80299*3.80158*3.80299*3.80035
01/19/2017 07:05:00*3.80158*3.80002*3.80165*3.79892
01/19/2017 07:10:00*3.80002*3.80215*3.80262*3.79998
01/19/2017 07:15:00*3.80215*3.80194*3.80434*3.80062
01/19/2017 07:20:00*3.80194*3.80501*3.8053*3.8019
01/19/2017 07:25:00*3.80501*3.80677*3.80722*3.80394
01/19/2017 07:30:00*3.80677*3.8129*3.81477*3.8062
01/19/2017 07:35:00*3.8129*3.8203*3.82767*3.81276
01/19/2017 07:40:00*3.8203*3.82277*3.82427*3.81853
01/19/2017 07:45:00*3.82277*3.81775*3.8229*3.81629
01/19/2017 07:50:00*3.81775*3.82137*3.82195*3.817
01/19/2017 07:55:00*3.82137*3.81969*3.82162*3.81813
01/19/2017 08:00:00*3.81969*3.81962*3.81973*3.81609
01/19/2017 08:05:00*3.81962*3.81639*3.82138*3.81594
01/19/2017 08:10:00*3.81639*3.81829*3.81852*3.81434
01/19/2017 08:15:00*3.81829*3.81904*3.82087*3.8179
01/19/2017 08:20:00*3.81904*3.81896*3.81953*3.81833
01/19/2017 08:25:00*3.81896*3.81866*3.81979*3.81772
01/19/2017 08:30:00*3.81866*3.81798*3.82144*3.81798
01/19/2017 08:35:00*3.81798*3.82906*3.83045*3.81784
01/19/2017 08:40:00*3.82906*3.82924*3.83241*3.82524
01/19/2017 08:45:00*3.82924*3.82732*3.83002*3.82389
01/19/2017 08:50:00*3.82732*3.8255*3.8284*3.8242
01/19/2017 08:55:00*3.8255*3.82636*3.82947*3.82419
01/19/2017 09:00:00*3.82636*3.82753*3.82864*3.82498
01/19/2017 09:05:00*3.82753*3.82931*3.83095*3.82723
01/19/2017 09:10:00*3.82931*3.8337*3.8337*3.82924
01/19/2017 09:15:00*3.8337*3.83281*3.8347*3.83095
01/19/2017 09:20:00*3.83281*3.83675*3.83683*3.83193
01/19/2017 09:25:00*3.83675*3.83831*3.84254*3.83664
01/19/2017 09:30:00*3.83831*3.83709*3.8385*3.83335
01/19/2017 09:35:00*3.83709*3.83399*3.83715*3.83282
01/19/2017 09:40:00*3.83399*3.83293*3.83508*3.831
01/19/2017 09:45:00*3.83293*3.83084*3.83471*3.82995
01/19/2017 09:50:00*3.83084*3.82848*3.8324*3.82826
01/19/2017 09:55:00*3.82848*3.83419*3.8346*3.82719
01/19/2017 10:00:00*3.83419*3.83721*3.83809*3.83402
01/19/2017 10:05:00*3.83721*3.82741*3.83773*3.82276
01/19/2017 10:10:00*3.82741*3.83651*3.83735*3.82741
01/19/2017 10:15:00*3.83651*3.83424*3.8376*3.83234
01/19/2017 10:20:00*3.83424*3.83405*3.83683*3.83267
01/19/2017 10:25:00*3.83405*3.83456*3.8364*3.83175
01/19/2017 10:30:00*3.83456*3.83873*3.83894*3.83373
01/19/2017 10:35:00*3.83873*3.83485*3.84019*3.83484
01/19/2017 10:40:00*3.83485*3.83525*3.83565*3.83476
01/19/2017 10:45:00*3.83525*3.83529*3.83543*3.83423
01/19/2017 10:50:00*3.83529*3.83143*3.83531*3.82729
01/19/2017 10:55:00*3.83143*3.83013*3.83179*3.82668
01/19/2017 11:00:00*3.83013*3.83034*3.83765*3.82796
01/19/2017 11:05:00*3.83034*3.82991*3.83333*3.8267
01/19/2017 11:10:00*3.82991*3.82809*3.82996*3.82738
01/19/2017 11:15:00*3.82809*3.82933*3.82933*3.82653
01/19/2017 11:20:00*3.82933*3.83131*3.83412*3.82933
01/19/2017 11:25:00*3.83131*3.83009*3.83258*3.82968
01/19/2017 11:30:00*3.83009*3.82972*3.83029*3.82696
01/19/2017 11:35:00*3.82972*3.82912*3.82986*3.82906
01/19/2017 11:40:00*3.82912*3.82916*3.82982*3.8287
01/19/2017 11:45:00*3.82916*3.82973*3.8302*3.82866
01/19/2017 11:50:00*3.82973*3.82951*3.8304*3.82905
01/19/2017 11:55:00*3.82951*3.82968*3.82992*3.82942
01/19/2017 12:00:00*3.82968*3.82925*3.82987*3.82889
01/19/2017 12:05:00*3.82925*3.8291*3.8294*3.82904
01/19/2017 12:10:00*3.8291*3.82875*3.83005*3.82874
01/19/2017 12:15:00*3.82875*3.8293*3.82996*3.82869
01/19/2017 12:20:00*3.8293*3.8295*3.8296*3.82866
01/19/2017 12:25:00*3.8295*3.82933*3.8302*3.82901
01/19/2017 12:30:00*3.82933*3.82928*3.82942*3.82896
01/19/2017 12:35:00*3.82928*3.82975*3.82981*3.82925
01/19/2017 12:40:00*3.82975*3.83383*3.83448*3.82942
01/19/2017 12:45:00*3.83383*3.83327*3.83576*3.8324
01/19/2017 12:50:00*3.83327*3.83496*3.83505*3.83327
01/19/2017 12:55:00*3.83496*3.83827*3.83881*3.83461
01/19/2017 13:00:00*3.83827*3.8342*3.83836*3.83336
01/19/2017 13:05:00*3.8342*3.83506*3.8355*3.83356
01/19/2017 13:10:00*3.83506*3.83503*3.83676*3.83441
01/19/2017 13:15:00*3.83503*3.83667*3.8415*3.83503
01/19/2017 13:20:00*3.83667*3.83827*3.83875*3.83594
01/19/2017 13:25:00*3.83827*3.83395*3.83874*3.83296
01/19/2017 13:30:00*3.83395*3.83388*3.83491*3.83299
01/19/2017 13:35:00*3.83388*3.8336*3.83435*3.83315
01/19/2017 13:40:00*3.8336*3.83485*3.83602*3.8335
01/19/2017 13:45:00*3.83485*3.83475*3.83756*3.83469
01/19/2017 13:50:00*3.83475*3.83545*3.83664*3.83475
01/19/2017 13:55:00*3.83545*3.8335*3.83625*3.83345
01/19/2017 14:00:00*3.8335*3.83303*3.83413*3.83298
01/19/2017 14:05:00*3.83303*3.83025*3.83314*3.82952
01/19/2017 14:10:00*3.83025*3.82895*3.83075*3.82885
01/19/2017 14:15:00*3.82895*3.82952*3.83116*3.82889
01/19/2017 14:20:00*3.82952*3.82895*3.82965*3.82876
01/19/2017 14:25:00*3.82895*3.82888*3.82922*3.82865
01/19/2017 14:30:00*3.82888*3.83027*3.83051*3.82866
01/19/2017 14:35:00*3.83027*3.82998*3.83043*3.82997
01/19/2017 14:40:00*3.82998*3.8314*3.83324*3.82875
01/19/2017 14:45:00*3.8314*3.8317*3.8327*3.82911
01/19/2017 14:50:00*3.8317*3.83243*3.83351*3.8314
01/19/2017 14:55:00*3.83243*3.83255*3.83359*3.83172
01/19/2017 15:00:00*3.83255*3.8314*3.83499*3.8314
01/19/2017 15:05:00*3.8314*3.82924*3.83223*3.82905
01/19/2017 15:10:00*3.82924*3.82319*3.82927*3.82293
01/19/2017 15:15:00*3.82319*3.82513*3.82798*3.82319
01/19/2017 15:20:00*3.82513*3.82692*3.82909*3.82509
01/19/2017 15:25:00*3.82692*3.82606*3.82708*3.82587
01/19/2017 15:30:00*3.82606*3.82473*3.82699*3.82416
01/19/2017 15:35:00*3.82473*3.82645*3.82658*3.82436
01/19/2017 15:40:00*3.82645*3.82481*3.82653*3.82457
01/19/2017 15:45:00*3.82481*3.82681*3.82848*3.82474
01/19/2017 15:50:00*3.82681*3.82587*3.82755*3.82522
01/19/2017 15:55:00*3.82587*3.82544*3.82587*3.82537
01/19/2017 16:00:00*3.82544*3.82563*3.82736*3.82524
01/19/2017 16:05:00*3.82563*3.82501*3.82575*3.825
01/19/2017 16:10:00*3.82501*3.82588*3.82598*3.82472
01/19/2017 16:15:00*3.82588*3.82362*3.82767*3.82318
01/19/2017 16:20:00*3.82362*3.8209*3.82713*3.8209
01/19/2017 16:25:00*3.8209*3.82077*3.82755*3.82052
01/19/2017 16:30:00*3.82077*3.8205*3.82082*3.8205
01/19/2017 16:35:00*3.8205*3.8205*3.82057*3.8204
01/19/2017 16:40:00*3.8205*3.82043*3.82052*3.82024
01/19/2017 16:45:00*3.82043*3.82061*3.82077*3.82043
01/19/2017 16:50:00*3.82061*3.82001*3.82077*3.81997
01/19/2017 16:55:00*3.82001*3.82005*3.82022*3.82001
01/19/2017 17:00:00*3.82005*3.8193*3.82359*3.8193
