01/17/2017 17:05:00*3.7543*3.75492*3.75507*3.75395
01/17/2017 17:10:00*3.75492*3.75437*3.75492*3.75437
01/17/2017 17:15:00*3.75437*3.75524*3.75524*3.75437
01/17/2017 17:20:00*3.75524*3.75497*3.75524*3.75497
01/17/2017 17:25:00*3.75497*3.75478*3.75513*3.75466
01/17/2017 17:30:00*3.75478*3.75478*3.75478*3.75478
01/17/2017 17:35:00*3.75478*3.75489*3.75489*3.75478
01/17/2017 17:40:00*3.75489*3.75491*3.75492*3.75489
01/17/2017 17:45:00*3.75491*3.75495*3.75495*3.75491
01/17/2017 17:50:00*3.75495*3.75529*3.75529*3.75495
01/17/2017 17:55:00*3.75529*3.75521*3.7553*3.75521
01/17/2017 18:00:00*3.75521*3.7553*3.7553*3.75521
01/17/2017 18:05:00*3.7553*3.75552*3.75604*3.7553
01/17/2017 18:10:00*3.75552*3.75542*3.75552*3.75526
01/17/2017 18:15:00*3.75542*3.75567*3.75567*3.75541
01/17/2017 18:20:00*3.75567*3.75567*3.75568*3.75567
01/17/2017 18:25:00*3.75567*3.75567*3.75567*3.75567
01/17/2017 18:30:00*3.75567*3.75567*3.75568*3.75567
01/17/2017 18:35:00*3.75567*3.75561*3.75567*3.75532
01/17/2017 18:40:00*3.75561*3.75564*3.75564*3.75561
01/17/2017 18:45:00*3.75564*3.75539*3.75564*3.75528
01/17/2017 18:50:00*3.75539*3.75687*3.75763*3.75539
01/17/2017 18:55:00*3.75687*3.75692*3.75692*3.75687
01/17/2017 19:00:00*3.75692*3.75692*3.75692*3.75692
01/17/2017 19:05:00*3.75692*3.75692*3.75692*3.75692
01/17/2017 19:10:00*3.75692*3.75765*3.75765*3.75692
01/17/2017 19:15:00*3.75765*3.75739*3.75765*3.75739
01/17/2017 19:20:00*3.75739*3.7574*3.75741*3.75739
01/17/2017 19:25:00*3.7574*3.75728*3.7574*3.75726
01/17/2017 19:30:00*3.75728*3.75728*3.75741*3.75726
01/17/2017 19:35:00*3.75728*3.75714*3.75729*3.75714
01/17/2017 19:40:00*3.75714*3.75715*3.75715*3.75714
01/17/2017 19:45:00*3.75715*3.75728*3.75728*3.75714
01/17/2017 19:50:00*3.75728*3.75728*3.75728*3.75728
01/17/2017 19:55:00*3.75728*3.75729*3.75729*3.75728
01/17/2017 20:00:00*3.75729*3.75715*3.75729*3.75715
01/17/2017 20:05:00*3.75715*3.7566*3.75716*3.7566
01/17/2017 20:10:00*3.7566*3.75631*3.7566*3.7563
01/17/2017 20:15:00*3.75631*3.75631*3.75632*3.75631
01/17/2017 20:20:00*3.75631*3.75632*3.7564*3.75631
01/17/2017 20:25:00*3.75632*3.75653*3.75667*3.75631
01/17/2017 20:30:00*3.75653*3.75669*3.75682*3.75653
01/17/2017 20:35:00*3.75669*3.7569*3.75698*3.75669
01/17/2017 20:40:00*3.7569*3.7572*3.75738*3.7569
01/17/2017 20:45:00*3.7572*3.75716*3.7572*3.75716
01/17/2017 20:50:00*3.75716*3.75712*3.75721*3.75697
01/17/2017 20:55:00*3.75712*3.75723*3.75724*3.75712
01/17/2017 21:00:00*3.75723*3.75721*3.75723*3.75697
01/17/2017 21:05:00*3.75721*3.757*3.75723*3.75653
01/17/2017 21:10:00*3.757*3.75677*3.75712*3.75665
01/17/2017 21:15:00*3.75677*3.7568*3.75694*3.75667
01/17/2017 21:20:00*3.7568*3.75676*3.75738*3.75675
01/17/2017 21:25:00*3.75676*3.75684*3.75694*3.75673
01/17/2017 21:30:00*3.75684*3.75688*3.75704*3.75675
01/17/2017 21:35:00*3.75688*3.75709*3.75709*3.75676
01/17/2017 21:40:00*3.75709*3.7582*3.75867*3.75684
01/17/2017 21:45:00*3.7582*3.75777*3.7582*3.75763
01/17/2017 21:50:00*3.75777*3.75833*3.75833*3.7574
01/17/2017 21:55:00*3.75833*3.75767*3.75845*3.75749
01/17/2017 22:00:00*3.75767*3.75808*3.75827*3.75767
01/17/2017 22:05:00*3.75808*3.7579*3.75837*3.75763
01/17/2017 22:10:00*3.7579*3.75807*3.7582*3.75751
01/17/2017 22:15:00*3.75807*3.75767*3.75807*3.75758
01/17/2017 22:20:00*3.75767*3.75743*3.75777*3.75743
01/17/2017 22:25:00*3.75743*3.7583*3.75855*3.75743
01/17/2017 22:30:00*3.7583*3.75805*3.75838*3.75805
01/17/2017 22:35:00*3.75805*3.75779*3.75809*3.75779
01/17/2017 22:40:00*3.75779*3.75722*3.75786*3.75721
01/17/2017 22:45:00*3.75722*3.75763*3.75771*3.75717
01/17/2017 22:50:00*3.75763*3.75725*3.75774*3.7572
01/17/2017 22:55:00*3.75725*3.75745*3.75749*3.75715
01/17/2017 23:00:00*3.75745*3.75725*3.75762*3.75718
01/17/2017 23:05:00*3.75725*3.7577*3.7581*3.75725
01/17/2017 23:10:00*3.7577*3.76096*3.76148*3.7577
01/17/2017 23:15:00*3.76096*3.7612*3.7612*3.76068
01/17/2017 23:20:00*3.7612*3.76121*3.7615*3.76097
01/17/2017 23:25:00*3.76121*3.76139*3.76156*3.76105
01/17/2017 23:30:00*3.76139*3.76087*3.7648*3.76046
01/17/2017 23:35:00*3.76087*3.76087*3.76087*3.76077
01/17/2017 23:40:00*3.76087*3.76087*3.76087*3.76076
01/17/2017 23:45:00*3.76087*3.76338*3.76792*3.76077
01/17/2017 23:50:00*3.76338*3.7641*3.76592*3.75727
01/17/2017 23:55:00*3.7641*3.76709*3.76709*3.7641
01/18/2017 00:00:00*3.76709*3.76601*3.7671*3.76601
01/18/2017 00:05:00*3.76601*3.76604*3.76606*3.76596
01/18/2017 00:10:00*3.76604*3.76605*3.76605*3.76603
01/18/2017 00:15:00*3.76605*3.77137*3.77309*3.76604
01/18/2017 00:20:00*3.77137*3.7706*3.7749*3.76929
01/18/2017 00:25:00*3.7706*3.76886*3.77476*3.76777
01/18/2017 00:30:00*3.76886*3.76931*3.76931*3.76692
01/18/2017 00:35:00*3.76931*3.77146*3.77168*3.76931
01/18/2017 00:40:00*3.77146*3.77171*3.77209*3.77145
01/18/2017 00:45:00*3.77171*3.77187*3.77484*3.77171
01/18/2017 00:50:00*3.77187*3.77075*3.7752*3.77075
01/18/2017 00:55:00*3.77075*3.76984*3.77225*3.76866
01/18/2017 01:00:00*3.76984*3.76909*3.77155*3.769
01/18/2017 01:05:00*3.76909*3.7716*3.7733*3.76852
01/18/2017 01:10:00*3.7716*3.77369*3.77465*3.77095
01/18/2017 01:15:00*3.77369*3.77696*3.78164*3.77369
01/18/2017 01:20:00*3.77696*3.7789*3.77896*3.77682
01/18/2017 01:25:00*3.7789*3.78164*3.78219*3.77868
01/18/2017 01:30:00*3.78164*3.78064*3.78204*3.77837
01/18/2017 01:35:00*3.78064*3.78023*3.78064*3.77627
01/18/2017 01:40:00*3.78023*3.77742*3.78023*3.77715
01/18/2017 01:45:00*3.77742*3.76982*3.77754*3.76977
01/18/2017 01:50:00*3.76982*3.77499*3.78011*3.76952
01/18/2017 01:55:00*3.77499*3.77696*3.78007*3.77497
01/18/2017 02:00:00*3.77696*3.77544*3.77696*3.77423
01/18/2017 02:05:00*3.77544*3.77534*3.77582*3.77313
01/18/2017 02:10:00*3.77534*3.77899*3.77904*3.77534
01/18/2017 02:15:00*3.77899*3.77635*3.77899*3.77604
01/18/2017 02:20:00*3.77635*3.77535*3.77675*3.77483
01/18/2017 02:25:00*3.77535*3.77648*3.77744*3.77534
01/18/2017 02:30:00*3.77648*3.77582*3.7765*3.77423
01/18/2017 02:35:00*3.77582*3.77898*3.7792*3.77515
01/18/2017 02:40:00*3.77898*3.77555*3.77958*3.7727
01/18/2017 02:45:00*3.77555*3.77466*3.77555*3.77258
01/18/2017 02:50:00*3.77466*3.77419*3.77466*3.77178
01/18/2017 02:55:00*3.77419*3.76986*3.77419*3.76775
01/18/2017 03:00:00*3.76986*3.76236*3.77176*3.76152
01/18/2017 03:05:00*3.76236*3.76492*3.76574*3.76115
01/18/2017 03:10:00*3.76492*3.77081*3.77846*3.76492
01/18/2017 03:15:00*3.77081*3.78736*3.79218*3.77077
01/18/2017 03:20:00*3.78736*3.78031*3.78736*3.77622
01/18/2017 03:25:00*3.78031*3.7757*3.78034*3.7743
01/18/2017 03:30:00*3.7757*3.77922*3.77986*3.77569
01/18/2017 03:35:00*3.77922*3.78171*3.78171*3.77904
01/18/2017 03:40:00*3.78171*3.78434*3.78467*3.78028
01/18/2017 03:45:00*3.78434*3.78968*3.78994*3.78434
01/18/2017 03:50:00*3.78968*3.78903*3.792*3.78758
01/18/2017 03:55:00*3.78903*3.78515*3.79104*3.78515
01/18/2017 04:00:00*3.78515*3.78801*3.79081*3.78499
01/18/2017 04:05:00*3.78801*3.78988*3.79018*3.78736
01/18/2017 04:10:00*3.78988*3.79002*3.7909*3.78976
01/18/2017 04:15:00*3.79002*3.78969*3.79047*3.78463
01/18/2017 04:20:00*3.78969*3.78575*3.79*3.78575
01/18/2017 04:25:00*3.78575*3.78409*3.78588*3.78315
01/18/2017 04:30:00*3.78409*3.78365*3.78458*3.78353
01/18/2017 04:35:00*3.78365*3.78422*3.78711*3.78332
01/18/2017 04:40:00*3.78422*3.78425*3.78434*3.78219
01/18/2017 04:45:00*3.78425*3.78139*3.78498*3.78087
01/18/2017 04:50:00*3.78139*3.78304*3.78333*3.78119
01/18/2017 04:55:00*3.78304*3.783*3.78389*3.78207
01/18/2017 05:00:00*3.783*3.78193*3.78495*3.78012
01/18/2017 05:05:00*3.78193*3.78325*3.78373*3.78039
01/18/2017 05:10:00*3.78325*3.78069*3.78363*3.78069
01/18/2017 05:15:00*3.78069*3.78209*3.78214*3.77896
01/18/2017 05:20:00*3.78209*3.78235*3.7828*3.78174
01/18/2017 05:25:00*3.78235*3.78553*3.78653*3.78181
01/18/2017 05:30:00*3.78553*3.78578*3.78623*3.78449
01/18/2017 05:35:00*3.78578*3.78593*3.78682*3.78561
01/18/2017 05:40:00*3.78593*3.78642*3.7867*3.78566
01/18/2017 05:45:00*3.78642*3.79107*3.7923*3.78577
01/18/2017 05:50:00*3.79107*3.78755*3.79112*3.78737
01/18/2017 05:55:00*3.78755*3.78806*3.78828*3.78695
01/18/2017 06:00:00*3.78806*3.78693*3.78925*3.78686
01/18/2017 06:05:00*3.78693*3.78789*3.78814*3.7868
01/18/2017 06:10:00*3.78789*3.79088*3.79101*3.78777
01/18/2017 06:15:00*3.79088*3.79199*3.79325*3.79076
01/18/2017 06:20:00*3.79199*3.79504*3.79593*3.79103
01/18/2017 06:25:00*3.79504*3.79199*3.7952*3.79117
01/18/2017 06:30:00*3.79199*3.79199*3.79253*3.79174
01/18/2017 06:35:00*3.79199*3.79184*3.79382*3.79184
01/18/2017 06:40:00*3.79184*3.78851*3.79192*3.78838
01/18/2017 06:45:00*3.78851*3.78874*3.78974*3.78744
01/18/2017 06:50:00*3.78874*3.78923*3.78923*3.78769
01/18/2017 06:55:00*3.78923*3.78795*3.79191*3.78743
01/18/2017 07:00:00*3.78795*3.78891*3.78903*3.78695
01/18/2017 07:05:00*3.78891*3.7881*3.78923*3.78697
01/18/2017 07:10:00*3.7881*3.78857*3.7897*3.78804
01/18/2017 07:15:00*3.78857*3.78688*3.78857*3.78675
01/18/2017 07:20:00*3.78688*3.78377*3.78707*3.78377
01/18/2017 07:25:00*3.78377*3.78665*3.78676*3.78377
01/18/2017 07:30:00*3.78665*3.78499*3.78715*3.78454
01/18/2017 07:35:00*3.78499*3.7839*3.78526*3.7829
01/18/2017 07:40:00*3.7839*3.78347*3.78422*3.78177
01/18/2017 07:45:00*3.78347*3.78213*3.78388*3.78168
01/18/2017 07:50:00*3.78213*3.7824*3.78345*3.78205
01/18/2017 07:55:00*3.7824*3.78152*3.78331*3.78064
01/18/2017 08:00:00*3.78152*3.78179*3.78209*3.7805
01/18/2017 08:05:00*3.78179*3.78099*3.78241*3.78099
01/18/2017 08:10:00*3.78099*3.7856*3.7856*3.78099
01/18/2017 08:15:00*3.7856*3.78477*3.78871*3.78443
01/18/2017 08:20:00*3.78477*3.78299*3.78624*3.78082
01/18/2017 08:25:00*3.78299*3.78356*3.78397*3.78095
01/18/2017 08:30:00*3.78356*3.78273*3.7837*3.78201
01/18/2017 08:35:00*3.78273*3.77947*3.78484*3.77925
01/18/2017 08:40:00*3.77947*3.77885*3.78047*3.77681
01/18/2017 08:45:00*3.77885*3.78341*3.78415*3.77885
01/18/2017 08:50:00*3.78341*3.77916*3.78442*3.77913
01/18/2017 08:55:00*3.77916*3.77845*3.78152*3.77838
01/18/2017 09:00:00*3.77845*3.78172*3.7828*3.77845
01/18/2017 09:05:00*3.78172*3.78311*3.78575*3.78135
01/18/2017 09:10:00*3.78311*3.78324*3.78365*3.78169
01/18/2017 09:15:00*3.78324*3.78366*3.78629*3.78317
01/18/2017 09:20:00*3.78366*3.77955*3.7842*3.77941
01/18/2017 09:25:00*3.77955*3.78015*3.78049*3.77925
01/18/2017 09:30:00*3.78015*3.77973*3.78269*3.77973
01/18/2017 09:35:00*3.77973*3.77739*3.78024*3.77698
01/18/2017 09:40:00*3.77739*3.77367*3.7774*3.76975
01/18/2017 09:45:00*3.77367*3.77262*3.77413*3.77116
01/18/2017 09:50:00*3.77262*3.77181*3.77262*3.77005
01/18/2017 09:55:00*3.77181*3.76935*3.77388*3.76929
01/18/2017 10:00:00*3.76935*3.77074*3.77178*3.76929
01/18/2017 10:05:00*3.77074*3.77353*3.77531*3.7706
01/18/2017 10:10:00*3.77353*3.77198*3.77394*3.77187
01/18/2017 10:15:00*3.77198*3.77442*3.77442*3.7704
01/18/2017 10:20:00*3.77442*3.77436*3.77652*3.77436
01/18/2017 10:25:00*3.77436*3.77477*3.77689*3.77272
01/18/2017 10:30:00*3.77477*3.77804*3.77881*3.77441
01/18/2017 10:35:00*3.77804*3.77605*3.77814*3.77306
01/18/2017 10:40:00*3.77605*3.77613*3.77947*3.77408
01/18/2017 10:45:00*3.77613*3.77193*3.7765*3.77174
01/18/2017 10:50:00*3.77193*3.76967*3.77367*3.7688
01/18/2017 10:55:00*3.76967*3.77097*3.77143*3.76923
01/18/2017 11:00:00*3.77097*3.77168*3.77393*3.77033
01/18/2017 11:05:00*3.77168*3.76667*3.77168*3.76458
01/18/2017 11:10:00*3.76667*3.76878*3.7699*3.7639
01/18/2017 11:15:00*3.76878*3.77208*3.77375*3.76878
01/18/2017 11:20:00*3.77208*3.76783*3.77208*3.76616
01/18/2017 11:25:00*3.76783*3.76874*3.76877*3.76757
01/18/2017 11:30:00*3.76874*3.77057*3.77059*3.76871
01/18/2017 11:35:00*3.77057*3.77599*3.77654*3.77031
01/18/2017 11:40:00*3.77599*3.77242*3.77631*3.77159
01/18/2017 11:45:00*3.77242*3.77265*3.77331*3.77186
01/18/2017 11:50:00*3.77265*3.7729*3.77356*3.77265
01/18/2017 11:55:00*3.7729*3.77176*3.7731*3.77148
01/18/2017 12:00:00*3.77176*3.76983*3.77191*3.76792
01/18/2017 12:05:00*3.76983*3.77045*3.77053*3.76968
01/18/2017 12:10:00*3.77045*3.77244*3.77276*3.77035
01/18/2017 12:15:00*3.77244*3.77245*3.77358*3.77227
01/18/2017 12:20:00*3.77245*3.77213*3.7728*3.77111
01/18/2017 12:25:00*3.77213*3.77272*3.77272*3.77158
01/18/2017 12:30:00*3.77272*3.77404*3.77404*3.77127
01/18/2017 12:35:00*3.77404*3.77345*3.77474*3.77327
01/18/2017 12:40:00*3.77345*3.77086*3.77345*3.77064
01/18/2017 12:45:00*3.77086*3.7737*3.7737*3.77054
01/18/2017 12:50:00*3.7737*3.77374*3.77437*3.7734
01/18/2017 12:55:00*3.77374*3.77505*3.77565*3.77342
01/18/2017 13:00:00*3.77505*3.77255*3.77505*3.77179
01/18/2017 13:05:00*3.77255*3.77564*3.77564*3.77244
01/18/2017 13:10:00*3.77564*3.77812*3.77865*3.77564
01/18/2017 13:15:00*3.77812*3.77606*3.77814*3.77603
01/18/2017 13:20:00*3.77606*3.77511*3.7761*3.7751
01/18/2017 13:25:00*3.77511*3.77562*3.77759*3.77511
01/18/2017 13:30:00*3.77562*3.7781*3.7781*3.77503
01/18/2017 13:35:00*3.7781*3.78102*3.78166*3.77679
01/18/2017 13:40:00*3.78102*3.78073*3.78118*3.78072
01/18/2017 13:45:00*3.78073*3.78231*3.7838*3.78072
01/18/2017 13:50:00*3.78231*3.78504*3.78513*3.78145
01/18/2017 13:55:00*3.78504*3.78473*3.78538*3.78331
01/18/2017 14:00:00*3.78473*3.7839*3.78502*3.78381
01/18/2017 14:05:00*3.7839*3.78709*3.7876*3.78358
01/18/2017 14:10:00*3.78709*3.78483*3.78715*3.78457
01/18/2017 14:15:00*3.78483*3.78486*3.78526*3.78434
01/18/2017 14:20:00*3.78486*3.78406*3.78492*3.78362
01/18/2017 14:25:00*3.78406*3.78396*3.78432*3.7837
01/18/2017 14:30:00*3.78396*3.78406*3.78449*3.78396
01/18/2017 14:35:00*3.78406*3.78374*3.78409*3.78374
01/18/2017 14:40:00*3.78374*3.78374*3.78374*3.78368
01/18/2017 14:45:00*3.78374*3.7847*3.78481*3.78357
01/18/2017 14:50:00*3.7847*3.78446*3.78479*3.78441
01/18/2017 14:55:00*3.78446*3.78457*3.78486*3.78446
01/18/2017 15:00:00*3.78457*3.78795*3.78795*3.78457
01/18/2017 15:05:00*3.78795*3.78786*3.7881*3.78675
01/18/2017 15:10:00*3.78786*3.78846*3.78846*3.78725
01/18/2017 15:15:00*3.78846*3.78864*3.79638*3.78732
01/18/2017 15:20:00*3.78864*3.78914*3.79361*3.78758
01/18/2017 15:25:00*3.78914*3.78954*3.79052*3.7889
01/18/2017 15:30:00*3.78954*3.79022*3.7957*3.78904
01/18/2017 15:35:00*3.79022*3.78945*3.79024*3.78945
01/18/2017 15:40:00*3.78945*3.7912*3.79161*3.78881
01/18/2017 15:45:00*3.7912*3.79199*3.79519*3.7912
01/18/2017 15:50:00*3.79199*3.79259*3.79267*3.79199
01/18/2017 15:55:00*3.79259*3.79153*3.79281*3.79153
01/18/2017 16:00:00*3.79153*3.79272*3.79272*3.79079
01/18/2017 16:05:00*3.79272*3.79202*3.79288*3.79202
01/18/2017 16:10:00*3.79202*3.7925*3.79275*3.79202
01/18/2017 16:15:00*3.7925*3.7951*3.79515*3.79249
01/18/2017 16:20:00*3.7951*3.79299*3.7951*3.79299
01/18/2017 16:25:00*3.79299*3.79263*3.79305*3.79249
01/18/2017 16:30:00*3.79263*3.79368*3.79619*3.79258
01/18/2017 16:35:00*3.79368*3.79285*3.79368*3.79285
01/18/2017 16:40:00*3.79285*3.794*3.79419*3.79285
01/18/2017 16:45:00*3.794*3.79716*3.79725*3.79395
01/18/2017 16:50:00*3.79716*3.79363*3.79716*3.79321
01/18/2017 16:55:00*3.79363*3.79327*3.79365*3.79321
01/18/2017 17:00:00*3.79327*3.7924*3.79385*3.7924
