01/16/2017 17:05:00*3.80321*3.80132*3.80321*3.80132
01/16/2017 17:10:00*3.80132*3.8009*3.80132*3.80085
01/16/2017 17:15:00*3.8009*3.80122*3.80137*3.80077
01/16/2017 17:20:00*3.80122*3.80122*3.80122*3.80122
01/16/2017 17:25:00*3.80122*3.80386*3.80386*3.80122
01/16/2017 17:30:00*3.80386*3.80154*3.80386*3.80154
01/16/2017 17:35:00*3.80154*3.80903*3.80952*3.80154
01/16/2017 17:40:00*3.80903*3.80903*3.80904*3.80903
01/16/2017 17:45:00*3.80903*3.80893*3.80911*3.80811
01/16/2017 17:50:00*3.80893*3.80897*3.80919*3.80893
01/16/2017 17:55:00*3.80897*3.80835*3.80897*3.80822
01/16/2017 18:00:00*3.80835*3.80836*3.80836*3.80834
01/16/2017 18:05:00*3.80836*3.81007*3.81075*3.80836
01/16/2017 18:10:00*3.81007*3.81027*3.81027*3.81004
01/16/2017 18:15:00*3.81027*3.80956*3.81027*3.80953
01/16/2017 18:20:00*3.80956*3.80995*3.80995*3.80956
01/16/2017 18:25:00*3.80995*3.81309*3.81421*3.8099
01/16/2017 18:30:00*3.81309*3.80572*3.8134*3.80429
01/16/2017 18:35:00*3.80572*3.80524*3.80644*3.80524
01/16/2017 18:40:00*3.80524*3.80523*3.80563*3.80522
01/16/2017 18:45:00*3.80523*3.80525*3.80525*3.80522
01/16/2017 18:50:00*3.80525*3.80525*3.80526*3.80363
01/16/2017 18:55:00*3.80525*3.80525*3.80525*3.80362
01/16/2017 19:00:00*3.80525*3.80525*3.80525*3.80523
01/16/2017 19:05:00*3.80525*3.80529*3.8054*3.80382
01/16/2017 19:10:00*3.80529*3.80542*3.80542*3.804
01/16/2017 19:15:00*3.80542*3.80388*3.80762*3.80104
01/16/2017 19:20:00*3.80388*3.80895*3.8103*3.80326
01/16/2017 19:25:00*3.80895*3.80992*3.81173*3.80877
01/16/2017 19:30:00*3.80992*3.80759*3.80995*3.80265
01/16/2017 19:35:00*3.80759*3.8076*3.80791*3.80603
01/16/2017 19:40:00*3.8076*3.8076*3.8077*3.80653
01/16/2017 19:45:00*3.8076*3.80763*3.80775*3.80759
01/16/2017 19:50:00*3.80763*3.80761*3.80763*3.80631
01/16/2017 19:55:00*3.80761*3.80762*3.80788*3.8076
01/16/2017 20:00:00*3.80762*3.80954*3.81212*3.80762
01/16/2017 20:05:00*3.80954*3.80945*3.8096*3.80945
01/16/2017 20:10:00*3.80945*3.80947*3.80949*3.80945
01/16/2017 20:15:00*3.80947*3.8093*3.80947*3.80927
01/16/2017 20:20:00*3.8093*3.80914*3.80932*3.80894
01/16/2017 20:25:00*3.80914*3.80908*3.80914*3.80907
01/16/2017 20:30:00*3.80908*3.80871*3.80908*3.80871
01/16/2017 20:35:00*3.80871*3.80858*3.80875*3.80858
01/16/2017 20:40:00*3.80858*3.81077*3.81077*3.80858
01/16/2017 20:45:00*3.81077*3.8091*3.81077*3.80903
01/16/2017 20:50:00*3.8091*3.80889*3.8091*3.80889
01/16/2017 20:55:00*3.80889*3.80861*3.80899*3.80855
01/16/2017 21:00:00*3.80861*3.80687*3.80861*3.80687
01/16/2017 21:05:00*3.80687*3.80678*3.80689*3.80666
01/16/2017 21:10:00*3.80678*3.80675*3.8068*3.80675
01/16/2017 21:15:00*3.80675*3.80415*3.80678*3.80415
01/16/2017 21:20:00*3.80415*3.80603*3.80603*3.80378
01/16/2017 21:25:00*3.80603*3.8061*3.80617*3.80603
01/16/2017 21:30:00*3.8061*3.80608*3.80614*3.80607
01/16/2017 21:35:00*3.80608*3.80608*3.80615*3.80607
01/16/2017 21:40:00*3.80608*3.8059*3.80612*3.8059
01/16/2017 21:45:00*3.8059*3.8049*3.8059*3.80468
01/16/2017 21:50:00*3.8049*3.8049*3.8049*3.8049
01/16/2017 21:55:00*3.8049*3.80867*3.80916*3.80487
01/16/2017 22:00:00*3.80867*3.80958*3.81099*3.80859
01/16/2017 22:05:00*3.80958*3.81272*3.81292*3.80891
01/16/2017 22:10:00*3.81272*3.81274*3.81274*3.81263
01/16/2017 22:15:00*3.81274*3.81357*3.81399*3.8127
01/16/2017 22:20:00*3.81357*3.81315*3.81406*3.81241
01/16/2017 22:25:00*3.81315*3.81345*3.81425*3.81282
01/16/2017 22:30:00*3.81345*3.81297*3.81454*3.8127
01/16/2017 22:35:00*3.81297*3.81281*3.81314*3.8124
01/16/2017 22:40:00*3.81281*3.81241*3.81317*3.81239
01/16/2017 22:45:00*3.81241*3.81004*3.81241*3.81004
01/16/2017 22:50:00*3.81004*3.80898*3.81005*3.80898
01/16/2017 22:55:00*3.80898*3.80441*3.80899*3.80426
01/16/2017 23:00:00*3.80441*3.80435*3.80443*3.80435
01/16/2017 23:05:00*3.80435*3.80452*3.80453*3.80435
01/16/2017 23:10:00*3.80452*3.80438*3.80457*3.80435
01/16/2017 23:15:00*3.80438*3.80452*3.80463*3.80434
01/16/2017 23:20:00*3.80452*3.80485*3.80487*3.80355
01/16/2017 23:25:00*3.80485*3.80153*3.80485*3.80151
01/16/2017 23:30:00*3.80153*3.79584*3.80157*3.79572
01/16/2017 23:35:00*3.79584*3.79572*3.7959*3.79522
01/16/2017 23:40:00*3.79572*3.79572*3.79572*3.79528
01/16/2017 23:45:00*3.79572*3.79205*3.79582*3.7918
01/16/2017 23:50:00*3.79205*3.7922*3.7922*3.79145
01/16/2017 23:55:00*3.7922*3.79222*3.79227*3.7918
01/17/2017 00:00:00*3.79222*3.79207*3.79237*3.7918
01/17/2017 00:05:00*3.79207*3.792*3.79222*3.79171
01/17/2017 00:10:00*3.792*3.792*3.79201*3.79163
01/17/2017 00:15:00*3.792*3.79149*3.792*3.79149
01/17/2017 00:20:00*3.79149*3.79177*3.79235*3.79143
01/17/2017 00:25:00*3.79177*3.79084*3.79217*3.7907
01/17/2017 00:30:00*3.79084*3.788*3.79357*3.78749
01/17/2017 00:35:00*3.788*3.79068*3.79112*3.78676
01/17/2017 00:40:00*3.79068*3.79244*3.793*3.7905
01/17/2017 00:45:00*3.79244*3.79205*3.7935*3.7912
01/17/2017 00:50:00*3.79205*3.78843*3.7928*3.7884
01/17/2017 00:55:00*3.78843*3.78347*3.78843*3.78347
01/17/2017 01:00:00*3.78347*3.78642*3.79021*3.78289
01/17/2017 01:05:00*3.78642*3.7811*3.7889*3.77845
01/17/2017 01:10:00*3.7811*3.77941*3.78165*3.77726
01/17/2017 01:15:00*3.77941*3.7772*3.77962*3.77685
01/17/2017 01:20:00*3.7772*3.77672*3.7778*3.77557
01/17/2017 01:25:00*3.77672*3.77867*3.78027*3.7766
01/17/2017 01:30:00*3.77867*3.7792*3.7796*3.77848
01/17/2017 01:35:00*3.7792*3.77922*3.78172*3.77797
01/17/2017 01:40:00*3.77922*3.77992*3.78271*3.77917
01/17/2017 01:45:00*3.77992*3.7824*3.78284*3.77967
01/17/2017 01:50:00*3.7824*3.78384*3.78421*3.78168
01/17/2017 01:55:00*3.78384*3.78302*3.78384*3.78132
01/17/2017 02:00:00*3.78302*3.78369*3.78526*3.7825
01/17/2017 02:05:00*3.78369*3.78377*3.78484*3.78006
01/17/2017 02:10:00*3.78377*3.7798*3.78401*3.77785
01/17/2017 02:15:00*3.7798*3.78173*3.78201*3.7796
01/17/2017 02:20:00*3.78173*3.78812*3.78919*3.78135
01/17/2017 02:25:00*3.78812*3.79459*3.7958*3.78727
01/17/2017 02:30:00*3.79459*3.79602*3.79843*3.79299
01/17/2017 02:35:00*3.79602*3.79225*3.79633*3.79022
01/17/2017 02:40:00*3.79225*3.78355*3.79225*3.78148
01/17/2017 02:45:00*3.78355*3.77545*3.78371*3.77477
01/17/2017 02:50:00*3.77545*3.7812*3.78154*3.77358
01/17/2017 02:55:00*3.7812*3.7848*3.7854*3.78088
01/17/2017 03:00:00*3.7848*3.78188*3.7848*3.77881
01/17/2017 03:05:00*3.78188*3.77997*3.78401*3.77885
01/17/2017 03:10:00*3.77997*3.77616*3.7804*3.77555
01/17/2017 03:15:00*3.77616*3.771*3.77628*3.76925
01/17/2017 03:20:00*3.771*3.76974*3.77105*3.7669
01/17/2017 03:25:00*3.76974*3.77672*3.77724*3.76934
01/17/2017 03:30:00*3.77672*3.77605*3.77698*3.77584
01/17/2017 03:35:00*3.77605*3.77994*3.77994*3.77483
01/17/2017 03:40:00*3.77994*3.77487*3.77994*3.77472
01/17/2017 03:45:00*3.77487*3.77649*3.77811*3.77371
01/17/2017 03:50:00*3.77649*3.77397*3.77774*3.77377
01/17/2017 03:55:00*3.77397*3.77751*3.77837*3.77319
01/17/2017 04:00:00*3.77751*3.78111*3.7828*3.77751
01/17/2017 04:05:00*3.78111*3.78143*3.7836*3.78097
01/17/2017 04:10:00*3.78143*3.78286*3.78349*3.78053
01/17/2017 04:15:00*3.78286*3.7846*3.78537*3.78177
01/17/2017 04:20:00*3.7846*3.78196*3.78466*3.78104
01/17/2017 04:25:00*3.78196*3.78153*3.7827*3.78124
01/17/2017 04:30:00*3.78153*3.7819*3.7828*3.7812
01/17/2017 04:35:00*3.7819*3.78112*3.782*3.78092
01/17/2017 04:40:00*3.78112*3.78084*3.7821*3.78002
01/17/2017 04:45:00*3.78084*3.78087*3.78121*3.77935
01/17/2017 04:50:00*3.78087*3.78129*3.7815*3.78032
01/17/2017 04:55:00*3.78129*3.78422*3.78448*3.78098
01/17/2017 05:00:00*3.78422*3.79045*3.79184*3.78413
01/17/2017 05:05:00*3.79045*3.79287*3.79753*3.7898
01/17/2017 05:10:00*3.79287*3.79284*3.79401*3.79036
01/17/2017 05:15:00*3.79284*3.79865*3.80335*3.79244
01/17/2017 05:20:00*3.79865*3.80677*3.80785*3.79661
01/17/2017 05:25:00*3.80677*3.80247*3.80755*3.802
01/17/2017 05:30:00*3.80247*3.8048*3.8052*3.80227
01/17/2017 05:35:00*3.8048*3.79811*3.80503*3.79617
01/17/2017 05:40:00*3.79811*3.79832*3.79922*3.79588
01/17/2017 05:45:00*3.79832*3.7945*3.79832*3.7938
01/17/2017 05:50:00*3.7945*3.79732*3.79755*3.79437
01/17/2017 05:55:00*3.79732*3.79075*3.7975*3.79062
01/17/2017 06:00:00*3.79075*3.79492*3.795*3.78975
01/17/2017 06:05:00*3.79492*3.79384*3.79554*3.78995
01/17/2017 06:10:00*3.79384*3.7957*3.79809*3.79306
01/17/2017 06:15:00*3.7957*3.79506*3.79795*3.79502
01/17/2017 06:20:00*3.79506*3.7865*3.7953*3.7865
01/17/2017 06:25:00*3.7865*3.78693*3.78921*3.78373
01/17/2017 06:30:00*3.78693*3.78837*3.79009*3.78622
01/17/2017 06:35:00*3.78837*3.77959*3.78837*3.77593
01/17/2017 06:40:00*3.77959*3.77938*3.78268*3.77845
01/17/2017 06:45:00*3.77938*3.78365*3.78365*3.77906
01/17/2017 06:50:00*3.78365*3.78393*3.78598*3.78329
01/17/2017 06:55:00*3.78393*3.78513*3.7901*3.7839
01/17/2017 07:00:00*3.78513*3.78395*3.78712*3.7809
01/17/2017 07:05:00*3.78395*3.78611*3.78696*3.78293
01/17/2017 07:10:00*3.78611*3.79132*3.79192*3.78578
01/17/2017 07:15:00*3.79132*3.79019*3.7932*3.79009
01/17/2017 07:20:00*3.79019*3.79299*3.79825*3.79008
01/17/2017 07:25:00*3.79299*3.79197*3.79594*3.79197
01/17/2017 07:30:00*3.79197*3.79144*3.79401*3.78933
01/17/2017 07:35:00*3.79144*3.79216*3.79295*3.79077
01/17/2017 07:40:00*3.79216*3.7899*3.79273*3.7879
01/17/2017 07:45:00*3.7899*3.79245*3.79687*3.78971
01/17/2017 07:50:00*3.79245*3.79181*3.7927*3.79096
01/17/2017 07:55:00*3.79181*3.79511*3.79575*3.7918
01/17/2017 08:00:00*3.79511*3.79931*3.80134*3.79396
01/17/2017 08:05:00*3.79931*3.79744*3.80185*3.79683
01/17/2017 08:10:00*3.79744*3.79604*3.79785*3.79407
01/17/2017 08:15:00*3.79604*3.7952*3.79845*3.79495
01/17/2017 08:20:00*3.7952*3.79401*3.79542*3.79239
01/17/2017 08:25:00*3.79401*3.79215*3.79661*3.79196
01/17/2017 08:30:00*3.79215*3.79502*3.79789*3.79084
01/17/2017 08:35:00*3.79502*3.79346*3.79562*3.79212
01/17/2017 08:40:00*3.79346*3.7936*3.79385*3.79029
01/17/2017 08:45:00*3.7936*3.79244*3.79515*3.79217
01/17/2017 08:50:00*3.79244*3.78649*3.79479*3.78644
01/17/2017 08:55:00*3.78649*3.77816*3.7875*3.77202
01/17/2017 09:00:00*3.77816*3.76876*3.77876*3.76377
01/17/2017 09:05:00*3.76876*3.76833*3.77045*3.76623
01/17/2017 09:10:00*3.76833*3.77409*3.77485*3.76833
01/17/2017 09:15:00*3.77409*3.77419*3.78285*3.77358
01/17/2017 09:20:00*3.77419*3.77734*3.77865*3.77419
01/17/2017 09:25:00*3.77734*3.77093*3.77734*3.76895
01/17/2017 09:30:00*3.77093*3.77144*3.77229*3.7673
01/17/2017 09:35:00*3.77144*3.77056*3.772*3.76897
01/17/2017 09:40:00*3.77056*3.77634*3.77664*3.77018
01/17/2017 09:45:00*3.77634*3.77953*3.78075*3.77571
01/17/2017 09:50:00*3.77953*3.77112*3.77969*3.7702
01/17/2017 09:55:00*3.77112*3.76909*3.77219*3.76395
01/17/2017 10:00:00*3.76909*3.76591*3.76916*3.765
01/17/2017 10:05:00*3.76591*3.76823*3.7695*3.76591
01/17/2017 10:10:00*3.76823*3.76635*3.76831*3.76503
01/17/2017 10:15:00*3.76635*3.76*3.76755*3.7599
01/17/2017 10:20:00*3.76*3.76606*3.76718*3.75973
01/17/2017 10:25:00*3.76606*3.76634*3.7667*3.76474
01/17/2017 10:30:00*3.76634*3.76776*3.77069*3.76633
01/17/2017 10:35:00*3.76776*3.7755*3.77656*3.7557
01/17/2017 10:40:00*3.7755*3.77608*3.78095*3.76768
01/17/2017 10:45:00*3.77608*3.77523*3.78073*3.77337
01/17/2017 10:50:00*3.77523*3.78048*3.78218*3.77514
01/17/2017 10:55:00*3.78048*3.7782*3.78268*3.77632
01/17/2017 11:00:00*3.7782*3.77784*3.7805*3.7746
01/17/2017 11:05:00*3.77784*3.7769*3.7789*3.77641
01/17/2017 11:10:00*3.7769*3.77427*3.7789*3.77362
01/17/2017 11:15:00*3.77427*3.77385*3.77552*3.77329
01/17/2017 11:20:00*3.77385*3.77396*3.7753*3.77309
01/17/2017 11:25:00*3.77396*3.77463*3.77572*3.7734
01/17/2017 11:30:00*3.77463*3.77298*3.77491*3.77245
01/17/2017 11:35:00*3.77298*3.77036*3.77307*3.76881
01/17/2017 11:40:00*3.77036*3.76824*3.77158*3.76817
01/17/2017 11:45:00*3.76824*3.76979*3.76986*3.76818
01/17/2017 11:50:00*3.76979*3.77068*3.7709*3.76966
01/17/2017 11:55:00*3.77068*3.77111*3.77213*3.76857
01/17/2017 12:00:00*3.77111*3.77486*3.77591*3.77111
01/17/2017 12:05:00*3.77486*3.77456*3.7756*3.77218
01/17/2017 12:10:00*3.77456*3.77104*3.77456*3.7709
01/17/2017 12:15:00*3.77104*3.77164*3.7734*3.77074
01/17/2017 12:20:00*3.77164*3.77015*3.77185*3.76778
01/17/2017 12:25:00*3.77015*3.77105*3.77132*3.76887
01/17/2017 12:30:00*3.77105*3.76865*3.77141*3.7686
01/17/2017 12:35:00*3.76865*3.76465*3.76987*3.76461
01/17/2017 12:40:00*3.76465*3.76195*3.76479*3.75955
01/17/2017 12:45:00*3.76195*3.76021*3.76206*3.75945
01/17/2017 12:50:00*3.76021*3.76012*3.76034*3.7593
01/17/2017 12:55:00*3.76012*3.76137*3.7623*3.75961
01/17/2017 13:00:00*3.76137*3.76098*3.76145*3.76089
01/17/2017 13:05:00*3.76098*3.75937*3.76098*3.75881
01/17/2017 13:10:00*3.75937*3.75961*3.75999*3.75921
01/17/2017 13:15:00*3.75961*3.7603*3.76051*3.7595
01/17/2017 13:20:00*3.7603*3.761*3.76105*3.76007
01/17/2017 13:25:00*3.761*3.761*3.76131*3.76079
01/17/2017 13:30:00*3.761*3.7561*3.761*3.7561
01/17/2017 13:35:00*3.7561*3.75578*3.75821*3.75485
01/17/2017 13:40:00*3.75578*3.75573*3.7562*3.75527
01/17/2017 13:45:00*3.75573*3.75955*3.75955*3.75531
01/17/2017 13:50:00*3.75955*3.75799*3.75955*3.75764
01/17/2017 13:55:00*3.75799*3.75849*3.75943*3.75766
01/17/2017 14:00:00*3.75849*3.76253*3.76672*3.7584
01/17/2017 14:05:00*3.76253*3.76181*3.76261*3.76064
01/17/2017 14:10:00*3.76181*3.76416*3.76485*3.7608
01/17/2017 14:15:00*3.76416*3.76336*3.76417*3.76336
01/17/2017 14:20:00*3.76336*3.76363*3.76367*3.76332
01/17/2017 14:25:00*3.76363*3.76522*3.76552*3.76339
01/17/2017 14:30:00*3.76522*3.76172*3.76522*3.76169
01/17/2017 14:35:00*3.76172*3.76088*3.76461*3.75659
01/17/2017 14:40:00*3.76088*3.76015*3.76283*3.75973
01/17/2017 14:45:00*3.76015*3.76012*3.76018*3.76012
01/17/2017 14:50:00*3.76012*3.75827*3.76019*3.75827
01/17/2017 14:55:00*3.75827*3.75781*3.75834*3.75521
01/17/2017 15:00:00*3.75781*3.75699*3.76053*3.75699
01/17/2017 15:05:00*3.75699*3.75897*3.75904*3.75668
01/17/2017 15:10:00*3.75897*3.75863*3.75902*3.75751
01/17/2017 15:15:00*3.75863*3.76075*3.76265*3.75824
01/17/2017 15:20:00*3.76075*3.75846*3.76081*3.75613
01/17/2017 15:25:00*3.75846*3.75951*3.76022*3.75846
01/17/2017 15:30:00*3.75951*3.75934*3.75962*3.75917
01/17/2017 15:35:00*3.75934*3.7593*3.75936*3.75916
01/17/2017 15:40:00*3.7593*3.75976*3.75993*3.7592
01/17/2017 15:45:00*3.75976*3.75952*3.75984*3.7594
01/17/2017 15:50:00*3.75952*3.75974*3.75982*3.75935
01/17/2017 15:55:00*3.75974*3.75956*3.7598*3.75938
01/17/2017 16:00:00*3.75956*3.75557*3.75977*3.75491
01/17/2017 16:05:00*3.75557*3.75938*3.75938*3.75482
01/17/2017 16:10:00*3.75938*3.75849*3.75938*3.75849
01/17/2017 16:15:00*3.75849*3.75854*3.75907*3.75822
01/17/2017 16:20:00*3.75854*3.75956*3.75956*3.75854
01/17/2017 16:25:00*3.75956*3.75881*3.76033*3.75642
01/17/2017 16:30:00*3.75881*3.75881*3.75881*3.75823
01/17/2017 16:35:00*3.75881*3.75841*3.75881*3.75592
01/17/2017 16:40:00*3.75841*3.75608*3.75841*3.75569
01/17/2017 16:45:00*3.75608*3.75764*3.75764*3.75501
01/17/2017 16:50:00*3.75764*3.75803*3.75992*3.75764
01/17/2017 16:55:00*3.75803*3.75851*3.75851*3.75691
01/17/2017 17:00:00*3.75851*3.7543*3.75851*3.7543
