01/15/2017 17:05:00*3.72249*3.72244*3.72249*3.7144
01/15/2017 17:10:00*3.72244*3.72246*3.72246*3.72244
01/15/2017 17:15:00*3.72246*3.72246*3.72246*3.72246
01/15/2017 17:20:00*3.72246*3.72255*3.72255*3.72246
01/15/2017 17:25:00*3.72255*3.72566*3.72989*3.72239
01/15/2017 17:30:00*3.72566*3.72616*3.72616*3.72566
01/15/2017 17:35:00*3.72616*3.72465*3.72616*3.72465
01/15/2017 17:40:00*3.72465*3.72468*3.72483*3.72459
01/15/2017 17:45:00*3.72468*3.72691*3.7271*3.72414
01/15/2017 17:50:00*3.72691*3.74289*3.74289*3.72691
01/15/2017 17:55:00*3.74289*3.7312*3.7429*3.73073
01/15/2017 18:00:00*3.7312*3.7312*3.7312*3.7312
01/15/2017 18:05:00*3.7312*3.73237*3.73244*3.73037
01/15/2017 18:10:00*3.73237*3.73595*3.73604*3.73192
01/15/2017 18:15:00*3.73595*3.73581*3.73608*3.73357
01/15/2017 18:20:00*3.73581*3.73578*3.73581*3.73217
01/15/2017 18:25:00*3.73578*3.73505*3.73614*3.73457
01/15/2017 18:30:00*3.73505*3.7363*3.73641*3.73494
01/15/2017 18:35:00*3.7363*3.73619*3.7363*3.73538
01/15/2017 18:40:00*3.73619*3.73615*3.73625*3.73565
01/15/2017 18:45:00*3.73615*3.73613*3.73623*3.73537
01/15/2017 18:50:00*3.73613*3.73741*3.73759*3.73593
01/15/2017 18:55:00*3.73741*3.73745*3.7375*3.73741
01/15/2017 19:00:00*3.73745*3.73732*3.7376*3.73712
01/15/2017 19:05:00*3.73732*3.73728*3.73732*3.73709
01/15/2017 19:10:00*3.73728*3.73753*3.73766*3.73728
01/15/2017 19:15:00*3.73753*3.73776*3.7378*3.73753
01/15/2017 19:20:00*3.73776*3.73775*3.73778*3.73772
01/15/2017 19:25:00*3.73775*3.73775*3.73775*3.73773
01/15/2017 19:30:00*3.73775*3.74031*3.74041*3.73771
01/15/2017 19:35:00*3.74031*3.74025*3.74039*3.73948
01/15/2017 19:40:00*3.74025*3.74186*3.74208*3.73919
01/15/2017 19:45:00*3.74186*3.74233*3.74252*3.74144
01/15/2017 19:50:00*3.74233*3.74241*3.74242*3.74219
01/15/2017 19:55:00*3.74241*3.74356*3.74371*3.74189
01/15/2017 20:00:00*3.74356*3.74573*3.74573*3.74286
01/15/2017 20:05:00*3.74573*3.74569*3.74574*3.74558
01/15/2017 20:10:00*3.74569*3.74558*3.74572*3.74558
01/15/2017 20:15:00*3.74558*3.74558*3.74558*3.74558
01/15/2017 20:20:00*3.74558*3.74558*3.74558*3.74558
01/15/2017 20:25:00*3.74558*3.74554*3.74558*3.74554
01/15/2017 20:30:00*3.74554*3.74554*3.74554*3.74554
01/15/2017 20:35:00*3.74554*3.74554*3.74554*3.74554
01/15/2017 20:40:00*3.74554*3.74031*3.74554*3.74006
01/15/2017 20:45:00*3.74031*3.7428*3.74285*3.74011
01/15/2017 20:50:00*3.7428*3.74265*3.7429*3.74255
01/15/2017 20:55:00*3.74265*3.7425*3.7427*3.7425
01/15/2017 21:00:00*3.7425*3.74251*3.74251*3.7425
01/15/2017 21:05:00*3.74251*3.74282*3.74336*3.74245
01/15/2017 21:10:00*3.74282*3.74534*3.74552*3.74275
01/15/2017 21:15:00*3.74534*3.74543*3.74575*3.74371
01/15/2017 21:20:00*3.74543*3.74582*3.74585*3.74421
01/15/2017 21:25:00*3.74582*3.74376*3.74584*3.74376
01/15/2017 21:30:00*3.74376*3.74291*3.7441*3.74287
01/15/2017 21:35:00*3.74291*3.7426*3.74548*3.73965
01/15/2017 21:40:00*3.7426*3.74254*3.74409*3.74227
01/15/2017 21:45:00*3.74254*3.74239*3.74279*3.74201
01/15/2017 21:50:00*3.74239*3.7425*3.7425*3.74228
01/15/2017 21:55:00*3.7425*3.74236*3.74259*3.74232
01/15/2017 22:00:00*3.74236*3.74265*3.7428*3.74232
01/15/2017 22:05:00*3.74265*3.74294*3.74361*3.74261
01/15/2017 22:10:00*3.74294*3.74356*3.7437*3.7429
01/15/2017 22:15:00*3.74356*3.74264*3.74416*3.74262
01/15/2017 22:20:00*3.74264*3.74408*3.74419*3.74258
01/15/2017 22:25:00*3.74408*3.74415*3.74416*3.74387
01/15/2017 22:30:00*3.74415*3.74409*3.74422*3.74398
01/15/2017 22:35:00*3.74409*3.74241*3.74409*3.74241
01/15/2017 22:40:00*3.74241*3.74365*3.74637*3.74241
01/15/2017 22:45:00*3.74365*3.74278*3.74365*3.74278
01/15/2017 22:50:00*3.74278*3.74298*3.74298*3.74278
01/15/2017 22:55:00*3.74298*3.74294*3.74299*3.74293
01/15/2017 23:00:00*3.74294*3.74325*3.74325*3.74292
01/15/2017 23:05:00*3.74325*3.74305*3.74339*3.74299
01/15/2017 23:10:00*3.74305*3.74342*3.7435*3.743
01/15/2017 23:15:00*3.74342*3.74614*3.74614*3.74311
01/15/2017 23:20:00*3.74614*3.74618*3.74618*3.74595
01/15/2017 23:25:00*3.74618*3.74603*3.74621*3.74593
01/15/2017 23:30:00*3.74603*3.74867*3.74875*3.74588
01/15/2017 23:35:00*3.74867*3.74882*3.74883*3.74863
01/15/2017 23:40:00*3.74882*3.74882*3.74884*3.74868
01/15/2017 23:45:00*3.74882*3.74692*3.74885*3.74669
01/15/2017 23:50:00*3.74692*3.74923*3.7493*3.74692
01/15/2017 23:55:00*3.74923*3.74918*3.74934*3.74917
01/16/2017 00:00:00*3.74918*3.75108*3.75164*3.7491
01/16/2017 00:05:00*3.75108*3.75363*3.75464*3.75092
01/16/2017 00:10:00*3.75363*3.75684*3.75715*3.75347
01/16/2017 00:15:00*3.75684*3.75674*3.75703*3.7555
01/16/2017 00:20:00*3.75674*3.76139*3.76193*3.75645
01/16/2017 00:25:00*3.76139*3.76157*3.76161*3.75961
01/16/2017 00:30:00*3.76157*3.75826*3.76164*3.75821
01/16/2017 00:35:00*3.75826*3.75882*3.75928*3.75766
01/16/2017 00:40:00*3.75882*3.75829*3.75981*3.75817
01/16/2017 00:45:00*3.75829*3.75944*3.75993*3.75828
01/16/2017 00:50:00*3.75944*3.75999*3.76144*3.75819
01/16/2017 00:55:00*3.75999*3.76511*3.76577*3.75891
01/16/2017 01:00:00*3.76511*3.76598*3.76598*3.75945
01/16/2017 01:05:00*3.76598*3.76068*3.76695*3.75885
01/16/2017 01:10:00*3.76068*3.76571*3.76571*3.7602
01/16/2017 01:15:00*3.76571*3.7592*3.76685*3.75653
01/16/2017 01:20:00*3.7592*3.76288*3.76515*3.7591
01/16/2017 01:25:00*3.76288*3.76182*3.76521*3.76176
01/16/2017 01:30:00*3.76182*3.7623*3.76335*3.7611
01/16/2017 01:35:00*3.7623*3.76194*3.76512*3.76072
01/16/2017 01:40:00*3.76194*3.75785*3.7639*3.75551
01/16/2017 01:45:00*3.75785*3.74195*3.75795*3.71982
01/16/2017 01:50:00*3.74195*3.73875*3.74195*3.73445
01/16/2017 01:55:00*3.73875*3.73855*3.74015*3.73825
01/16/2017 02:00:00*3.73855*3.7595*3.76558*3.73814
01/16/2017 02:05:00*3.7595*3.74819*3.7603*3.7404
01/16/2017 02:10:00*3.74819*3.74326*3.75155*3.74069
01/16/2017 02:15:00*3.74326*3.74692*3.74954*3.7428
01/16/2017 02:20:00*3.74692*3.75186*3.75186*3.74496
01/16/2017 02:25:00*3.75186*3.75754*3.75963*3.75186
01/16/2017 02:30:00*3.75754*3.7572*3.75754*3.75342
01/16/2017 02:35:00*3.7572*3.75543*3.7572*3.7522
01/16/2017 02:40:00*3.75543*3.74926*3.75556*3.7491
01/16/2017 02:45:00*3.74926*3.74732*3.74998*3.74485
01/16/2017 02:50:00*3.74732*3.75015*3.75351*3.74557
01/16/2017 02:55:00*3.75015*3.74796*3.75255*3.7476
01/16/2017 03:00:00*3.74796*3.75135*3.75221*3.74787
01/16/2017 03:05:00*3.75135*3.74985*3.75232*3.74926
01/16/2017 03:10:00*3.74985*3.75111*3.75199*3.74578
01/16/2017 03:15:00*3.75111*3.75052*3.752*3.74952
01/16/2017 03:20:00*3.75052*3.75043*3.75098*3.7471
01/16/2017 03:25:00*3.75043*3.75285*3.75367*3.7493
01/16/2017 03:30:00*3.75285*3.75462*3.75945*3.75285
01/16/2017 03:35:00*3.75462*3.75702*3.75884*3.75403
01/16/2017 03:40:00*3.75702*3.7586*3.76097*3.75702
01/16/2017 03:45:00*3.7586*3.75935*3.76162*3.75751
01/16/2017 03:50:00*3.75935*3.75902*3.75969*3.7573
01/16/2017 03:55:00*3.75902*3.76342*3.76353*3.75893
01/16/2017 04:00:00*3.76342*3.76406*3.76489*3.76188
01/16/2017 04:05:00*3.76406*3.76114*3.76406*3.7572
01/16/2017 04:10:00*3.76114*3.76467*3.76467*3.76085
01/16/2017 04:15:00*3.76467*3.76669*3.76784*3.76409
01/16/2017 04:20:00*3.76669*3.76505*3.76669*3.75993
01/16/2017 04:25:00*3.76505*3.77118*3.77156*3.76505
01/16/2017 04:30:00*3.77118*3.76879*3.77259*3.7663
01/16/2017 04:35:00*3.76879*3.76493*3.76881*3.7643
01/16/2017 04:40:00*3.76493*3.76342*3.76736*3.76339
01/16/2017 04:45:00*3.76342*3.77083*3.77103*3.76265
01/16/2017 04:50:00*3.77083*3.76755*3.77135*3.76724
01/16/2017 04:55:00*3.76755*3.76647*3.76866*3.76375
01/16/2017 05:00:00*3.76647*3.7673*3.76866*3.7663
01/16/2017 05:05:00*3.7673*3.76753*3.7682*3.76562
01/16/2017 05:10:00*3.76753*3.7655*3.76753*3.76465
01/16/2017 05:15:00*3.7655*3.76561*3.7667*3.76391
01/16/2017 05:20:00*3.76561*3.76669*3.76733*3.76482
01/16/2017 05:25:00*3.76669*3.76693*3.7672*3.76631
01/16/2017 05:30:00*3.76693*3.76689*3.76784*3.76614
01/16/2017 05:35:00*3.76689*3.7667*3.76704*3.76623
01/16/2017 05:40:00*3.7667*3.76635*3.76898*3.76503
01/16/2017 05:45:00*3.76635*3.76908*3.77042*3.76628
01/16/2017 05:50:00*3.76908*3.76732*3.76908*3.76648
01/16/2017 05:55:00*3.76732*3.77409*3.77446*3.76732
01/16/2017 06:00:00*3.77409*3.7728*3.77444*3.76937
01/16/2017 06:05:00*3.7728*3.77409*3.77651*3.7728
01/16/2017 06:10:00*3.77409*3.77374*3.77493*3.77257
01/16/2017 06:15:00*3.77374*3.77357*3.77632*3.77206
01/16/2017 06:20:00*3.77357*3.77661*3.77704*3.77357
01/16/2017 06:25:00*3.77661*3.78349*3.78379*3.77652
01/16/2017 06:30:00*3.78349*3.78216*3.7861*3.7813
01/16/2017 06:35:00*3.78216*3.78432*3.78433*3.78214
01/16/2017 06:40:00*3.78432*3.78591*3.79005*3.78421
01/16/2017 06:45:00*3.78591*3.78834*3.7902*3.78591
01/16/2017 06:50:00*3.78834*3.789*3.79091*3.78823
01/16/2017 06:55:00*3.789*3.78407*3.78943*3.78147
01/16/2017 07:00:00*3.78407*3.77438*3.78407*3.77429
01/16/2017 07:05:00*3.77438*3.77328*3.77639*3.77305
01/16/2017 07:10:00*3.77328*3.7743*3.7753*3.7708
01/16/2017 07:15:00*3.7743*3.77429*3.77667*3.77368
01/16/2017 07:20:00*3.77429*3.77506*3.77675*3.77247
01/16/2017 07:25:00*3.77506*3.77297*3.77506*3.77038
01/16/2017 07:30:00*3.77297*3.77451*3.77559*3.77246
01/16/2017 07:35:00*3.77451*3.77291*3.77515*3.77291
01/16/2017 07:40:00*3.77291*3.77215*3.77291*3.77102
01/16/2017 07:45:00*3.77215*3.77209*3.77356*3.76969
01/16/2017 07:50:00*3.77209*3.7756*3.77585*3.77209
01/16/2017 07:55:00*3.7756*3.77488*3.77662*3.77334
01/16/2017 08:00:00*3.77488*3.77849*3.77885*3.77442
01/16/2017 08:05:00*3.77849*3.77925*3.7807*3.77654
01/16/2017 08:10:00*3.77925*3.78134*3.7819*3.77923
01/16/2017 08:15:00*3.78134*3.77985*3.78177*3.77945
01/16/2017 08:20:00*3.77985*3.7766*3.77985*3.7766
01/16/2017 08:25:00*3.7766*3.77768*3.77807*3.77617
01/16/2017 08:30:00*3.77768*3.77743*3.77839*3.77577
01/16/2017 08:35:00*3.77743*3.7795*3.77977*3.77743
01/16/2017 08:40:00*3.7795*3.77914*3.77957*3.77783
01/16/2017 08:45:00*3.77914*3.77991*3.78007*3.77898
01/16/2017 08:50:00*3.77991*3.78069*3.78304*3.77784
01/16/2017 08:55:00*3.78069*3.7811*3.78112*3.77899
01/16/2017 09:00:00*3.7811*3.78366*3.7855*3.7811
01/16/2017 09:05:00*3.78366*3.78268*3.78403*3.78232
01/16/2017 09:10:00*3.78268*3.78053*3.78289*3.78023
01/16/2017 09:15:00*3.78053*3.78065*3.78089*3.77992
01/16/2017 09:20:00*3.78065*3.77832*3.78065*3.77812
01/16/2017 09:25:00*3.77832*3.77824*3.77883*3.77771
01/16/2017 09:30:00*3.77824*3.77683*3.77836*3.77671
01/16/2017 09:35:00*3.77683*3.77553*3.77695*3.7746
01/16/2017 09:40:00*3.77553*3.77894*3.77894*3.77496
01/16/2017 09:45:00*3.77894*3.77941*3.77941*3.77783
01/16/2017 09:50:00*3.77941*3.7833*3.78355*3.77919
01/16/2017 09:55:00*3.7833*3.7833*3.78337*3.78125
01/16/2017 10:00:00*3.7833*3.78295*3.78371*3.78117
01/16/2017 10:05:00*3.78295*3.78527*3.7854*3.78203
01/16/2017 10:10:00*3.78527*3.78759*3.78943*3.78527
01/16/2017 10:15:00*3.78759*3.78675*3.78784*3.78374
01/16/2017 10:20:00*3.78675*3.78608*3.78696*3.78457
01/16/2017 10:25:00*3.78608*3.78522*3.7862*3.78473
01/16/2017 10:30:00*3.78522*3.79661*3.79705*3.78505
01/16/2017 10:35:00*3.79661*3.79687*3.79795*3.79213
01/16/2017 10:40:00*3.79687*3.79746*3.80755*3.79664
01/16/2017 10:45:00*3.79746*3.80061*3.80304*3.79744
01/16/2017 10:50:00*3.80061*3.80276*3.80524*3.79704
01/16/2017 10:55:00*3.80276*3.80228*3.8039*3.80228
01/16/2017 11:00:00*3.80228*3.80464*3.81137*3.80203
01/16/2017 11:05:00*3.80464*3.80644*3.80989*3.80208
01/16/2017 11:10:00*3.80644*3.80705*3.80967*3.80557
01/16/2017 11:15:00*3.80705*3.80954*3.81093*3.80697
01/16/2017 11:20:00*3.80954*3.81381*3.81423*3.80951
01/16/2017 11:25:00*3.81381*3.80822*3.8157*3.80746
01/16/2017 11:30:00*3.80822*3.80725*3.81005*3.80582
01/16/2017 11:35:00*3.80725*3.80713*3.80884*3.80639
01/16/2017 11:40:00*3.80713*3.80945*3.80945*3.80669
01/16/2017 11:45:00*3.80945*3.81325*3.81625*3.80928
01/16/2017 11:50:00*3.81325*3.81236*3.81541*3.8097
01/16/2017 11:55:00*3.81236*3.81082*3.8133*3.8061
01/16/2017 12:00:00*3.81082*3.80813*3.81108*3.8065
01/16/2017 12:05:00*3.80813*3.80761*3.80856*3.80529
01/16/2017 12:10:00*3.80761*3.80822*3.81322*3.80725
01/16/2017 12:15:00*3.80822*3.80406*3.80878*3.80392
01/16/2017 12:20:00*3.80406*3.8045*3.80502*3.79802
01/16/2017 12:25:00*3.8045*3.80349*3.80488*3.80163
01/16/2017 12:30:00*3.80349*3.8029*3.80763*3.80152
01/16/2017 12:35:00*3.8029*3.80291*3.80297*3.80218
01/16/2017 12:40:00*3.80291*3.80294*3.80299*3.80253
01/16/2017 12:45:00*3.80294*3.80293*3.803*3.80231
01/16/2017 12:50:00*3.80293*3.80351*3.80368*3.80271
01/16/2017 12:55:00*3.80351*3.80306*3.80357*3.80294
01/16/2017 13:00:00*3.80306*3.80292*3.80362*3.80292
01/16/2017 13:05:00*3.80292*3.80363*3.80363*3.8029
01/16/2017 13:10:00*3.80363*3.80621*3.80636*3.8034
01/16/2017 13:15:00*3.80621*3.80423*3.80621*3.80365
01/16/2017 13:20:00*3.80423*3.80434*3.80546*3.80365
01/16/2017 13:25:00*3.80434*3.80516*3.80516*3.80425
01/16/2017 13:30:00*3.80516*3.80498*3.80571*3.80498
01/16/2017 13:35:00*3.80498*3.80353*3.80628*3.80316
01/16/2017 13:40:00*3.80353*3.80458*3.80522*3.80301
01/16/2017 13:45:00*3.80458*3.80496*3.80807*3.80365
01/16/2017 13:50:00*3.80496*3.8115*3.81507*3.80401
01/16/2017 13:55:00*3.8115*3.80855*3.81353*3.80855
01/16/2017 14:00:00*3.80855*3.80851*3.80855*3.80785
01/16/2017 14:05:00*3.80851*3.80357*3.80851*3.80323
01/16/2017 14:10:00*3.80357*3.80355*3.80357*3.8033
01/16/2017 14:15:00*3.80355*3.80355*3.80357*3.80341
01/16/2017 14:20:00*3.80355*3.80336*3.80355*3.803
01/16/2017 14:25:00*3.80336*3.80338*3.80343*3.80318
01/16/2017 14:30:00*3.80338*3.81157*3.81362*3.80315
01/16/2017 14:35:00*3.81157*3.80492*3.81157*3.80427
01/16/2017 14:40:00*3.80492*3.80965*3.81035*3.80345
01/16/2017 14:45:00*3.80965*3.80965*3.80965*3.80965
01/16/2017 14:50:00*3.80965*3.80554*3.80988*3.80554
01/16/2017 14:55:00*3.80554*3.80583*3.80584*3.80554
01/16/2017 15:00:00*3.80583*3.80581*3.80583*3.8058
01/16/2017 15:05:00*3.80581*3.8058*3.80581*3.8058
01/16/2017 15:10:00*3.8058*3.81188*3.81188*3.8058
01/16/2017 15:15:00*3.81188*3.81238*3.81325*3.81188
01/16/2017 15:20:00*3.81238*3.80909*3.81295*3.80862
01/16/2017 15:25:00*3.80909*3.80906*3.80975*3.80887
01/16/2017 15:30:00*3.80906*3.81285*3.8136*3.80875
01/16/2017 15:35:00*3.81285*3.80791*3.81285*3.80791
01/16/2017 15:40:00*3.80791*3.8069*3.80791*3.8069
01/16/2017 15:45:00*3.8069*3.80691*3.80722*3.80646
01/16/2017 15:50:00*3.80691*3.80686*3.8074*3.80646
01/16/2017 15:55:00*3.80686*3.80692*3.80692*3.80686
01/16/2017 16:00:00*3.80692*3.80685*3.80692*3.80685
01/16/2017 16:05:00*3.80685*3.80799*3.80799*3.8068
01/16/2017 16:10:00*3.80799*3.80771*3.80799*3.80769
01/16/2017 16:15:00*3.80771*3.80296*3.80789*3.80288
01/16/2017 16:20:00*3.80296*3.80296*3.80296*3.80296
01/16/2017 16:25:00*3.80296*3.80296*3.80316*3.80296
01/16/2017 16:30:00*3.80296*3.80296*3.80296*3.80296
01/16/2017 16:35:00*3.80296*3.80297*3.80297*3.80296
01/16/2017 16:40:00*3.80297*3.80296*3.80297*3.80296
01/16/2017 16:45:00*3.80296*3.80296*3.80296*3.80296
01/16/2017 16:50:00*3.80296*3.80296*3.80297*3.80296
01/16/2017 16:55:00*3.80296*3.80296*3.80296*3.80296
01/16/2017 17:00:00*3.80296*3.80321*3.8038*3.80284
