01/12/2017 17:05:00*3.75795*3.75793*3.75795*3.7573
01/12/2017 17:10:00*3.75793*3.75805*3.75805*3.75793
01/12/2017 17:15:00*3.75805*3.75793*3.75805*3.75793
01/12/2017 17:20:00*3.75793*3.75776*3.75793*3.75776
01/12/2017 17:25:00*3.75776*3.75776*3.75776*3.75776
01/12/2017 17:30:00*3.75776*3.7581*3.7581*3.75776
01/12/2017 17:35:00*3.7581*3.75811*3.75887*3.7581
01/12/2017 17:40:00*3.75811*3.75816*3.75816*3.75811
01/12/2017 17:45:00*3.75816*3.75819*3.75819*3.75816
01/12/2017 17:50:00*3.75819*3.7585*3.7585*3.75819
01/12/2017 17:55:00*3.7585*3.75856*3.75885*3.7585
01/12/2017 18:00:00*3.75856*3.75856*3.75857*3.75856
01/12/2017 18:05:00*3.75856*3.75992*3.75992*3.75856
01/12/2017 18:10:00*3.75992*3.75985*3.75992*3.75985
01/12/2017 18:15:00*3.75985*3.7598*3.75985*3.7597
01/12/2017 18:20:00*3.7598*3.75976*3.75995*3.75976
01/12/2017 18:25:00*3.75976*3.75976*3.75983*3.75976
01/12/2017 18:30:00*3.75976*3.75984*3.75984*3.75974
01/12/2017 18:35:00*3.75984*3.76324*3.76333*3.75972
01/12/2017 18:40:00*3.76324*3.76351*3.76353*3.76324
01/12/2017 18:45:00*3.76351*3.76337*3.7636*3.76337
01/12/2017 18:50:00*3.76337*3.76341*3.7635*3.76333
01/12/2017 18:55:00*3.76341*3.76337*3.76354*3.76332
01/12/2017 19:00:00*3.76337*3.76302*3.76337*3.76302
01/12/2017 19:05:00*3.76302*3.76309*3.76337*3.76302
01/12/2017 19:10:00*3.76309*3.76393*3.76427*3.76309
01/12/2017 19:15:00*3.76393*3.76418*3.76419*3.76388
01/12/2017 19:20:00*3.76418*3.76484*3.76486*3.76396
01/12/2017 19:25:00*3.76484*3.76473*3.76484*3.76468
01/12/2017 19:30:00*3.76473*3.76473*3.76474*3.76473
01/12/2017 19:35:00*3.76473*3.76476*3.76476*3.76473
01/12/2017 19:40:00*3.76476*3.76562*3.76582*3.76471
01/12/2017 19:45:00*3.76562*3.76484*3.76629*3.76484
01/12/2017 19:50:00*3.76484*3.76473*3.76493*3.76473
01/12/2017 19:55:00*3.76473*3.76481*3.76489*3.76473
01/12/2017 20:00:00*3.76481*3.76495*3.76495*3.76448
01/12/2017 20:05:00*3.76495*3.76509*3.76532*3.76495
01/12/2017 20:10:00*3.76509*3.76409*3.76509*3.76406
01/12/2017 20:15:00*3.76409*3.76411*3.76432*3.76407
01/12/2017 20:20:00*3.76411*3.76862*3.76888*3.7641
01/12/2017 20:25:00*3.76862*3.76849*3.76889*3.76802
01/12/2017 20:30:00*3.76849*3.76809*3.76849*3.76808
01/12/2017 20:35:00*3.76809*3.76823*3.7684*3.76795
01/12/2017 20:40:00*3.76823*3.76798*3.76839*3.76797
01/12/2017 20:45:00*3.76798*3.76676*3.76801*3.76611
01/12/2017 20:50:00*3.76676*3.76704*3.76704*3.76658
01/12/2017 20:55:00*3.76704*3.76732*3.76732*3.76689
01/12/2017 21:00:00*3.76732*3.76669*3.7684*3.76669
01/12/2017 21:05:00*3.76669*3.7666*3.76686*3.7666
01/12/2017 21:10:00*3.7666*3.7666*3.76666*3.76655
01/12/2017 21:15:00*3.7666*3.76675*3.76701*3.7666
01/12/2017 21:20:00*3.76675*3.76707*3.76715*3.7666
01/12/2017 21:25:00*3.76707*3.76702*3.76728*3.7669
01/12/2017 21:30:00*3.76702*3.76712*3.76744*3.7669
01/12/2017 21:35:00*3.76712*3.76806*3.76826*3.76693
01/12/2017 21:40:00*3.76806*3.76781*3.76807*3.76765
01/12/2017 21:45:00*3.76781*3.7678*3.76781*3.76754
01/12/2017 21:50:00*3.7678*3.76824*3.76841*3.76764
01/12/2017 21:55:00*3.76824*3.76873*3.771*3.76809
01/12/2017 22:00:00*3.76873*3.76892*3.77101*3.76856
01/12/2017 22:05:00*3.76892*3.76875*3.77235*3.7687
01/12/2017 22:10:00*3.76875*3.7678*3.76875*3.7678
01/12/2017 22:15:00*3.7678*3.76825*3.76825*3.7677
01/12/2017 22:20:00*3.76825*3.76794*3.76829*3.76794
01/12/2017 22:25:00*3.76794*3.76802*3.76802*3.76794
01/12/2017 22:30:00*3.76802*3.76801*3.76803*3.768
01/12/2017 22:35:00*3.76801*3.76801*3.76802*3.768
01/12/2017 22:40:00*3.76801*3.76799*3.76801*3.76795
01/12/2017 22:45:00*3.76799*3.76795*3.768*3.76795
01/12/2017 22:50:00*3.76795*3.77239*3.77239*3.76792
01/12/2017 22:55:00*3.77239*3.77249*3.77362*3.77162
01/12/2017 23:00:00*3.77249*3.77127*3.77249*3.77122
01/12/2017 23:05:00*3.77127*3.7676*3.77134*3.76755
01/12/2017 23:10:00*3.7676*3.76945*3.77*3.76755
01/12/2017 23:15:00*3.76945*3.76629*3.76945*3.76626
01/12/2017 23:20:00*3.76629*3.76652*3.76653*3.76625
01/12/2017 23:25:00*3.76652*3.7662*3.76652*3.76593
01/12/2017 23:30:00*3.7662*3.7662*3.76624*3.76593
01/12/2017 23:35:00*3.7662*3.7662*3.7662*3.76594
01/12/2017 23:40:00*3.7662*3.76538*3.7662*3.76522
01/12/2017 23:45:00*3.76538*3.76517*3.76565*3.76516
01/12/2017 23:50:00*3.76517*3.76476*3.76555*3.76472
01/12/2017 23:55:00*3.76476*3.7662*3.7662*3.76454
01/13/2017 00:00:00*3.7662*3.7662*3.76627*3.76605
01/13/2017 00:05:00*3.7662*3.76618*3.76641*3.76598
01/13/2017 00:10:00*3.76618*3.76905*3.76945*3.76598
01/13/2017 00:15:00*3.76905*3.76963*3.77171*3.76837
01/13/2017 00:20:00*3.76963*3.77096*3.77163*3.76949
01/13/2017 00:25:00*3.77096*3.7709*3.77096*3.77062
01/13/2017 00:30:00*3.7709*3.7707*3.77099*3.7702
01/13/2017 00:35:00*3.7707*3.7766*3.77665*3.7707
01/13/2017 00:40:00*3.7766*3.77772*3.77865*3.77653
01/13/2017 00:45:00*3.77772*3.77665*3.7801*3.77531
01/13/2017 00:50:00*3.77665*3.77563*3.77803*3.77553
01/13/2017 00:55:00*3.77563*3.77695*3.77715*3.77531
01/13/2017 01:00:00*3.77695*3.77721*3.7776*3.77579
01/13/2017 01:05:00*3.77721*3.77898*3.77979*3.7757
01/13/2017 01:10:00*3.77898*3.78053*3.78198*3.77853
01/13/2017 01:15:00*3.78053*3.79035*3.7908*3.77889
01/13/2017 01:20:00*3.79035*3.7807*3.791*3.7771
01/13/2017 01:25:00*3.7807*3.7885*3.7886*3.7745
01/13/2017 01:30:00*3.7885*3.7947*3.7947*3.78845
01/13/2017 01:35:00*3.7947*3.79975*3.80055*3.79335
01/13/2017 01:40:00*3.79975*3.79641*3.80552*3.79605
01/13/2017 01:45:00*3.79641*3.80325*3.80486*3.79609
01/13/2017 01:50:00*3.80325*3.8083*3.809*3.80295
01/13/2017 01:55:00*3.8083*3.81406*3.81541*3.80796
01/13/2017 02:00:00*3.81406*3.78974*3.81422*3.78942
01/13/2017 02:05:00*3.78974*3.77944*3.79158*3.7749
01/13/2017 02:10:00*3.77944*3.78101*3.78987*3.77783
01/13/2017 02:15:00*3.78101*3.7883*3.78945*3.78
01/13/2017 02:20:00*3.7883*3.79592*3.7981*3.7883
01/13/2017 02:25:00*3.79592*3.79755*3.80067*3.79574
01/13/2017 02:30:00*3.79755*3.79701*3.79862*3.7952
01/13/2017 02:35:00*3.79701*3.8007*3.80498*3.7963
01/13/2017 02:40:00*3.8007*3.78788*3.80132*3.78451
01/13/2017 02:45:00*3.78788*3.78962*3.79005*3.78135
01/13/2017 02:50:00*3.78962*3.78826*3.79045*3.78615
01/13/2017 02:55:00*3.78826*3.79355*3.79476*3.78826
01/13/2017 03:00:00*3.79355*3.79444*3.79464*3.7926
01/13/2017 03:05:00*3.79444*3.7941*3.80053*3.7935
01/13/2017 03:10:00*3.7941*3.79285*3.79643*3.79213
01/13/2017 03:15:00*3.79285*3.79384*3.7946*3.7915
01/13/2017 03:20:00*3.79384*3.79214*3.79403*3.7913
01/13/2017 03:25:00*3.79214*3.79576*3.79675*3.79214
01/13/2017 03:30:00*3.79576*3.79965*3.79969*3.79377
01/13/2017 03:35:00*3.79965*3.80354*3.80354*3.79864
01/13/2017 03:40:00*3.80354*3.80241*3.80564*3.80031
01/13/2017 03:45:00*3.80241*3.80234*3.80262*3.7974
01/13/2017 03:50:00*3.80234*3.80328*3.80403*3.80201
01/13/2017 03:55:00*3.80328*3.80314*3.80328*3.80127
01/13/2017 04:00:00*3.80314*3.80172*3.80468*3.79841
01/13/2017 04:05:00*3.80172*3.80715*3.80715*3.80135
01/13/2017 04:10:00*3.80715*3.80974*3.81556*3.80672
01/13/2017 04:15:00*3.80974*3.80321*3.81029*3.8019
01/13/2017 04:20:00*3.80321*3.80062*3.80653*3.80033
01/13/2017 04:25:00*3.80062*3.80239*3.80253*3.79761
01/13/2017 04:30:00*3.80239*3.80044*3.80338*3.79975
01/13/2017 04:35:00*3.80044*3.80183*3.80234*3.79829
01/13/2017 04:40:00*3.80183*3.80449*3.80977*3.80139
01/13/2017 04:45:00*3.80449*3.80995*3.81008*3.80449
01/13/2017 04:50:00*3.80995*3.81024*3.81049*3.80995
01/13/2017 04:55:00*3.81024*3.81577*3.81599*3.81024
01/13/2017 05:00:00*3.81577*3.82216*3.82632*3.81577
01/13/2017 05:05:00*3.82216*3.82262*3.8242*3.82162
01/13/2017 05:10:00*3.82262*3.8193*3.82274*3.80944
01/13/2017 05:15:00*3.8193*3.81546*3.81996*3.81304
01/13/2017 05:20:00*3.81546*3.812*3.8166*3.81027
01/13/2017 05:25:00*3.812*3.81167*3.81542*3.81045
01/13/2017 05:30:00*3.81167*3.80955*3.81387*3.8083
01/13/2017 05:35:00*3.80955*3.81097*3.81097*3.8079
01/13/2017 05:40:00*3.81097*3.80725*3.81201*3.80624
01/13/2017 05:45:00*3.80725*3.8074*3.80874*3.80669
01/13/2017 05:50:00*3.8074*3.80727*3.8078*3.80581
01/13/2017 05:55:00*3.80727*3.80872*3.81242*3.80719
01/13/2017 06:00:00*3.80872*3.80787*3.81122*3.80722
01/13/2017 06:05:00*3.80787*3.80776*3.8087*3.80634
01/13/2017 06:10:00*3.80776*3.81307*3.81485*3.8077
01/13/2017 06:15:00*3.81307*3.81076*3.8131*3.80995
01/13/2017 06:20:00*3.81076*3.80931*3.81115*3.80564
01/13/2017 06:25:00*3.80931*3.80969*3.81207*3.80865
01/13/2017 06:30:00*3.80969*3.8122*3.81417*3.80969
01/13/2017 06:35:00*3.8122*3.8124*3.8152*3.8122
01/13/2017 06:40:00*3.8124*3.81236*3.81261*3.81203
01/13/2017 06:45:00*3.81236*3.81003*3.81254*3.80799
01/13/2017 06:50:00*3.81003*3.80813*3.81003*3.80441
01/13/2017 06:55:00*3.80813*3.80492*3.80827*3.80473
01/13/2017 07:00:00*3.80492*3.80581*3.80743*3.80346
01/13/2017 07:05:00*3.80581*3.80724*3.80724*3.80573
01/13/2017 07:10:00*3.80724*3.80741*3.80835*3.80693
01/13/2017 07:15:00*3.80741*3.80642*3.8076*3.80622
01/13/2017 07:20:00*3.80642*3.80932*3.81026*3.80628
01/13/2017 07:25:00*3.80932*3.81061*3.81075*3.80888
01/13/2017 07:30:00*3.81061*3.81148*3.81148*3.81006
01/13/2017 07:35:00*3.81148*3.80538*3.81324*3.80525
01/13/2017 07:40:00*3.80538*3.80267*3.80645*3.80182
01/13/2017 07:45:00*3.80267*3.80205*3.80276*3.8014
01/13/2017 07:50:00*3.80205*3.79867*3.80251*3.79861
01/13/2017 07:55:00*3.79867*3.79638*3.79867*3.79251
01/13/2017 08:00:00*3.79638*3.79303*3.79797*3.79111
01/13/2017 08:05:00*3.79303*3.78691*3.79379*3.78642
01/13/2017 08:10:00*3.78691*3.78517*3.78691*3.78234
01/13/2017 08:15:00*3.78517*3.78753*3.78753*3.78516
01/13/2017 08:20:00*3.78753*3.78433*3.79027*3.78433
01/13/2017 08:25:00*3.78433*3.78743*3.78987*3.78354
01/13/2017 08:30:00*3.78743*3.78817*3.78982*3.78628
01/13/2017 08:35:00*3.78817*3.79595*3.79615*3.78595
01/13/2017 08:40:00*3.79595*3.78923*3.79696*3.78778
01/13/2017 08:45:00*3.78923*3.78584*3.78923*3.78456
01/13/2017 08:50:00*3.78584*3.78611*3.79177*3.78503
01/13/2017 08:55:00*3.78611*3.78669*3.79199*3.78578
01/13/2017 09:00:00*3.78669*3.78622*3.78803*3.78359
01/13/2017 09:05:00*3.78622*3.78376*3.78724*3.78317
01/13/2017 09:10:00*3.78376*3.78614*3.78699*3.78341
01/13/2017 09:15:00*3.78614*3.78847*3.79081*3.78603
01/13/2017 09:20:00*3.78847*3.79304*3.79373*3.78841
01/13/2017 09:25:00*3.79304*3.79266*3.79538*3.79059
01/13/2017 09:30:00*3.79266*3.79168*3.79493*3.78886
01/13/2017 09:35:00*3.79168*3.79189*3.79353*3.78937
01/13/2017 09:40:00*3.79189*3.79671*3.79705*3.79049
01/13/2017 09:45:00*3.79671*3.80178*3.80231*3.79661
01/13/2017 09:50:00*3.80178*3.79996*3.80209*3.79976
01/13/2017 09:55:00*3.79996*3.80186*3.80433*3.79979
01/13/2017 10:00:00*3.80186*3.8056*3.8056*3.80081
01/13/2017 10:05:00*3.8056*3.80404*3.80726*3.80015
01/13/2017 10:10:00*3.80404*3.80263*3.8067*3.80015
01/13/2017 10:15:00*3.80263*3.77627*3.80396*3.77375
01/13/2017 10:20:00*3.77627*3.79312*3.79346*3.7752
01/13/2017 10:25:00*3.79312*3.7804*3.79339*3.78017
01/13/2017 10:30:00*3.7804*3.7679*3.78243*3.76688
01/13/2017 10:35:00*3.7679*3.75529*3.76842*3.75517
01/13/2017 10:40:00*3.75529*3.75411*3.76195*3.74891
01/13/2017 10:45:00*3.75411*3.75615*3.76085*3.7529
01/13/2017 10:50:00*3.75615*3.76174*3.76549*3.75302
01/13/2017 10:55:00*3.76174*3.76519*3.76647*3.76065
01/13/2017 11:00:00*3.76519*3.76109*3.7654*3.75697
01/13/2017 11:05:00*3.76109*3.75323*3.76166*3.75247
01/13/2017 11:10:00*3.75323*3.75676*3.75704*3.75306
01/13/2017 11:15:00*3.75676*3.75129*3.75676*3.7506
01/13/2017 11:20:00*3.75129*3.7445*3.75193*3.7323
01/13/2017 11:25:00*3.7445*3.73531*3.74867*3.73502
01/13/2017 11:30:00*3.73531*3.74227*3.74243*3.73526
01/13/2017 11:35:00*3.74227*3.73958*3.7433*3.73772
01/13/2017 11:40:00*3.73958*3.745*3.74507*3.73958
01/13/2017 11:45:00*3.745*3.74203*3.745*3.74116
01/13/2017 11:50:00*3.74203*3.74166*3.74222*3.74007
01/13/2017 11:55:00*3.74166*3.73367*3.74174*3.73367
01/13/2017 12:00:00*3.73367*3.7312*3.7342*3.7311
01/13/2017 12:05:00*3.7312*3.7301*3.73237*3.72948
01/13/2017 12:10:00*3.7301*3.72948*3.73358*3.72948
01/13/2017 12:15:00*3.72948*3.72755*3.72979*3.72739
01/13/2017 12:20:00*3.72755*3.72409*3.7278*3.71862
01/13/2017 12:25:00*3.72409*3.7237*3.72434*3.7237
01/13/2017 12:30:00*3.7237*3.72598*3.7272*3.72285
01/13/2017 12:35:00*3.72598*3.72881*3.73521*3.72153
01/13/2017 12:40:00*3.72881*3.73318*3.7359*3.72716
01/13/2017 12:45:00*3.73318*3.72959*3.73613*3.72808
01/13/2017 12:50:00*3.72959*3.72955*3.73037*3.7286
01/13/2017 12:55:00*3.72955*3.73418*3.73567*3.72954
01/13/2017 13:00:00*3.73418*3.73277*3.73418*3.73065
01/13/2017 13:05:00*3.73277*3.73251*3.73345*3.73243
01/13/2017 13:10:00*3.73251*3.73244*3.73288*3.73224
01/13/2017 13:15:00*3.73244*3.73321*3.73381*3.73163
01/13/2017 13:20:00*3.73321*3.73156*3.73325*3.73155
01/13/2017 13:25:00*3.73156*3.72824*3.73306*3.72811
01/13/2017 13:30:00*3.72824*3.72771*3.72925*3.72758
01/13/2017 13:35:00*3.72771*3.72888*3.7294*3.72771
01/13/2017 13:40:00*3.72888*3.72795*3.72972*3.72778
01/13/2017 13:45:00*3.72795*3.72919*3.73066*3.72596
01/13/2017 13:50:00*3.72919*3.7285*3.72932*3.72829
01/13/2017 13:55:00*3.7285*3.72274*3.7285*3.72272
01/13/2017 14:00:00*3.72274*3.72377*3.7254*3.72274
01/13/2017 14:05:00*3.72377*3.72284*3.7274*3.72278
01/13/2017 14:10:00*3.72284*3.72732*3.72846*3.72252
01/13/2017 14:15:00*3.72732*3.72218*3.72815*3.7214
01/13/2017 14:20:00*3.72218*3.72507*3.72606*3.72128
01/13/2017 14:25:00*3.72507*3.72407*3.72507*3.72407
01/13/2017 14:30:00*3.72407*3.72598*3.72856*3.72407
01/13/2017 14:35:00*3.72598*3.72598*3.72598*3.72598
01/13/2017 14:40:00*3.72598*3.72255*3.72702*3.72249
01/13/2017 14:45:00*3.72255*3.72402*3.72418*3.7215
01/13/2017 14:50:00*3.72402*3.72178*3.72402*3.7196
01/13/2017 14:55:00*3.72178*3.7207*3.72298*3.7206
01/13/2017 15:00:00*3.7207*3.72032*3.72121*3.72009
01/13/2017 15:05:00*3.72032*3.72157*3.72165*3.72026
01/13/2017 15:10:00*3.72157*3.72464*3.72519*3.72157
01/13/2017 15:15:00*3.72464*3.72446*3.72596*3.72388
01/13/2017 15:20:00*3.72446*3.72446*3.72446*3.72446
01/13/2017 15:25:00*3.72446*3.7228*3.72446*3.72266
01/13/2017 15:30:00*3.7228*3.72263*3.7228*3.72221
01/13/2017 15:35:00*3.72263*3.72287*3.72287*3.72263
01/13/2017 15:40:00*3.72287*3.72361*3.72363*3.72287
01/13/2017 15:45:00*3.72361*3.72415*3.72415*3.72191
01/13/2017 15:50:00*3.72415*3.72235*3.72415*3.72235
01/13/2017 15:55:00*3.72235*3.72395*3.7242*3.72069
01/13/2017 16:00:00*3.72395*3.72144*3.72406*3.72144
01/13/2017 16:05:00*3.72144*3.72145*3.72155*3.72025
01/13/2017 16:10:00*3.72145*3.7215*3.7215*3.71995
01/13/2017 16:15:00*3.7215*3.7215*3.7215*3.7215
01/13/2017 16:20:00*3.7215*3.7215*3.7215*3.72145
01/13/2017 16:25:00*3.7215*3.72138*3.7215*3.72085
01/13/2017 16:30:00*3.72138*3.72138*3.72138*3.72138
01/13/2017 16:35:00*3.72138*3.72138*3.72138*3.72138
01/13/2017 16:40:00*3.72138*3.72138*3.72138*3.72138
01/13/2017 16:45:00*3.72138*3.72105*3.72138*3.72105
01/13/2017 16:50:00*3.72105*3.72123*3.72164*3.72066
01/13/2017 16:55:00*3.72123*3.72318*3.72318*3.7195
01/13/2017 17:00:00*3.72318*3.71595*3.72318*3.71595
