01/11/2017 17:05:00*3.8617*3.86242*3.86242*3.85864
01/11/2017 17:10:00*3.86242*3.86242*3.86242*3.86226
01/11/2017 17:15:00*3.86242*3.86557*3.8659*3.86214
01/11/2017 17:20:00*3.86557*3.86628*3.86628*3.8653
01/11/2017 17:25:00*3.86628*3.86628*3.86628*3.86628
01/11/2017 17:30:00*3.86628*3.86611*3.86628*3.86605
01/11/2017 17:35:00*3.86611*3.86598*3.8665*3.86587
01/11/2017 17:40:00*3.86598*3.86587*3.86607*3.8658
01/11/2017 17:45:00*3.86587*3.86597*3.86615*3.86587
01/11/2017 17:50:00*3.86597*3.86609*3.86609*3.8659
01/11/2017 17:55:00*3.86609*3.86609*3.86609*3.86609
01/11/2017 18:00:00*3.86609*3.86595*3.86609*3.86594
01/11/2017 18:05:00*3.86595*3.86589*3.86736*3.8632
01/11/2017 18:10:00*3.86589*3.8659*3.866*3.8655
01/11/2017 18:15:00*3.8659*3.86655*3.86732*3.8659
01/11/2017 18:20:00*3.86655*3.86685*3.86856*3.86634
01/11/2017 18:25:00*3.86685*3.86669*3.86852*3.86668
01/11/2017 18:30:00*3.86669*3.86889*3.86954*3.86657
01/11/2017 18:35:00*3.86889*3.86322*3.87008*3.86237
01/11/2017 18:40:00*3.86322*3.86306*3.86381*3.8624
01/11/2017 18:45:00*3.86306*3.86704*3.86746*3.86182
01/11/2017 18:50:00*3.86704*3.86725*3.86747*3.86672
01/11/2017 18:55:00*3.86725*3.86722*3.86773*3.86691
01/11/2017 19:00:00*3.86722*3.87016*3.87016*3.86722
01/11/2017 19:05:00*3.87016*3.87071*3.87071*3.86867
01/11/2017 19:10:00*3.87071*3.87123*3.87586*3.87071
01/11/2017 19:15:00*3.87123*3.86972*3.87477*3.86751
01/11/2017 19:20:00*3.86972*3.87129*3.87254*3.86882
01/11/2017 19:25:00*3.87129*3.87208*3.87241*3.87087
01/11/2017 19:30:00*3.87208*3.87086*3.87232*3.87084
01/11/2017 19:35:00*3.87086*3.87086*3.87086*3.87086
01/11/2017 19:40:00*3.87086*3.86869*3.87687*3.86673
01/11/2017 19:45:00*3.86869*3.87237*3.87248*3.86866
01/11/2017 19:50:00*3.87237*3.87181*3.87302*3.86971
01/11/2017 19:55:00*3.87181*3.87502*3.87531*3.87181
01/11/2017 20:00:00*3.87502*3.87713*3.87826*3.87463
01/11/2017 20:05:00*3.87713*3.87864*3.87938*3.87577
01/11/2017 20:10:00*3.87864*3.88153*3.88153*3.87864
01/11/2017 20:15:00*3.88153*3.87619*3.88465*3.8754
01/11/2017 20:20:00*3.87619*3.88241*3.88241*3.87619
01/11/2017 20:25:00*3.88241*3.88253*3.88254*3.8818
01/11/2017 20:30:00*3.88253*3.88171*3.8829*3.88171
01/11/2017 20:35:00*3.88171*3.8832*3.88496*3.88171
01/11/2017 20:40:00*3.8832*3.87891*3.88469*3.87874
01/11/2017 20:45:00*3.87891*3.87569*3.87902*3.87569
01/11/2017 20:50:00*3.87569*3.8752*3.87604*3.87412
01/11/2017 20:55:00*3.8752*3.87548*3.87594*3.8752
01/11/2017 21:00:00*3.87548*3.88473*3.88584*3.87548
01/11/2017 21:05:00*3.88473*3.87744*3.88473*3.87678
01/11/2017 21:10:00*3.87744*3.87731*3.87971*3.87684
01/11/2017 21:15:00*3.87731*3.87881*3.87961*3.87729
01/11/2017 21:20:00*3.87881*3.87609*3.882*3.87556
01/11/2017 21:25:00*3.87609*3.87521*3.8811*3.87372
01/11/2017 21:30:00*3.87521*3.87482*3.87566*3.87335
01/11/2017 21:35:00*3.87482*3.87963*3.87963*3.8748
01/11/2017 21:40:00*3.87963*3.8777*3.8798*3.87638
01/11/2017 21:45:00*3.8777*3.87677*3.8779*3.87661
01/11/2017 21:50:00*3.87677*3.87363*3.87691*3.87302
01/11/2017 21:55:00*3.87363*3.8754*3.87563*3.86673
01/11/2017 22:00:00*3.8754*3.87798*3.87898*3.87526
01/11/2017 22:05:00*3.87798*3.8772*3.87997*3.8772
01/11/2017 22:10:00*3.8772*3.87716*3.87991*3.87711
01/11/2017 22:15:00*3.87716*3.87736*3.8781*3.87711
01/11/2017 22:20:00*3.87736*3.87922*3.87977*3.87726
01/11/2017 22:25:00*3.87922*3.87922*3.8798*3.8788
01/11/2017 22:30:00*3.87922*3.87885*3.87979*3.8788
01/11/2017 22:35:00*3.87885*3.87649*3.88015*3.87636
01/11/2017 22:40:00*3.87649*3.87655*3.87655*3.87591
01/11/2017 22:45:00*3.87655*3.8779*3.87807*3.87646
01/11/2017 22:50:00*3.8779*3.87779*3.87807*3.87576
01/11/2017 22:55:00*3.87779*3.87834*3.87871*3.87691
01/11/2017 23:00:00*3.87834*3.87836*3.87951*3.87778
01/11/2017 23:05:00*3.87836*3.879*3.8814*3.87765
01/11/2017 23:10:00*3.879*3.87973*3.88015*3.8782
01/11/2017 23:15:00*3.87973*3.87924*3.88017*3.87826
01/11/2017 23:20:00*3.87924*3.8823*3.88357*3.87636
01/11/2017 23:25:00*3.8823*3.87785*3.88248*3.87652
01/11/2017 23:30:00*3.87785*3.87848*3.88045*3.8776
01/11/2017 23:35:00*3.87848*3.8781*3.88069*3.8758
01/11/2017 23:40:00*3.8781*3.8796*3.88171*3.87726
01/11/2017 23:45:00*3.8796*3.87996*3.88367*3.87708
01/11/2017 23:50:00*3.87996*3.87897*3.8805*3.87716
01/11/2017 23:55:00*3.87897*3.87256*3.879*3.87256
01/12/2017 00:00:00*3.87256*3.87688*3.87711*3.87252
01/12/2017 00:05:00*3.87688*3.87691*3.87691*3.87688
01/12/2017 00:10:00*3.87691*3.88015*3.88346*3.87691
01/12/2017 00:15:00*3.88015*3.87579*3.88346*3.87316
01/12/2017 00:20:00*3.87579*3.87563*3.8766*3.87553
01/12/2017 00:25:00*3.87563*3.87927*3.8793*3.87562
01/12/2017 00:30:00*3.87927*3.87942*3.87971*3.8783
01/12/2017 00:35:00*3.87942*3.88085*3.8811*3.87905
01/12/2017 00:40:00*3.88085*3.87452*3.88494*3.87365
01/12/2017 00:45:00*3.87452*3.87643*3.8774*3.87387
01/12/2017 00:50:00*3.87643*3.87483*3.87892*3.87483
01/12/2017 00:55:00*3.87483*3.87414*3.8752*3.87282
01/12/2017 01:00:00*3.87414*3.87644*3.87644*3.87322
01/12/2017 01:05:00*3.87644*3.87674*3.87912*3.87487
01/12/2017 01:10:00*3.87674*3.8803*3.8811*3.8745
01/12/2017 01:15:00*3.8803*3.8984*3.90393*3.879
01/12/2017 01:20:00*3.8984*3.90575*3.91024*3.89767
01/12/2017 01:25:00*3.90575*3.89935*3.90775*3.89772
01/12/2017 01:30:00*3.89935*3.90719*3.90725*3.8983
01/12/2017 01:35:00*3.90719*3.9139*3.91525*3.90609
01/12/2017 01:40:00*3.9139*3.91965*3.9219*3.91348
01/12/2017 01:45:00*3.91965*3.9129*3.9197*3.9097
01/12/2017 01:50:00*3.9129*3.91585*3.9226*3.91171
01/12/2017 01:55:00*3.91585*3.9216*3.92199*3.91546
01/12/2017 02:00:00*3.9216*3.92145*3.92775*3.9197
01/12/2017 02:05:00*3.92145*3.90135*3.92145*3.89369
01/12/2017 02:10:00*3.90135*3.90985*3.91372*3.9008
01/12/2017 02:15:00*3.90985*3.9057*3.91125*3.90094
01/12/2017 02:20:00*3.9057*3.89248*3.90645*3.8921
01/12/2017 02:25:00*3.89248*3.89117*3.89624*3.89057
01/12/2017 02:30:00*3.89117*3.89784*3.89881*3.89027
01/12/2017 02:35:00*3.89784*3.88943*3.90845*3.88931
01/12/2017 02:40:00*3.88943*3.87946*3.89201*3.87946
01/12/2017 02:45:00*3.87946*3.88025*3.8854*3.87885
01/12/2017 02:50:00*3.88025*3.88298*3.88329*3.87607
01/12/2017 02:55:00*3.88298*3.88727*3.89139*3.881
01/12/2017 03:00:00*3.88727*3.87539*3.88728*3.87491
01/12/2017 03:05:00*3.87539*3.87265*3.8802*3.87175
01/12/2017 03:10:00*3.87265*3.86237*3.87402*3.86178
01/12/2017 03:15:00*3.86237*3.86031*3.86728*3.85713
01/12/2017 03:20:00*3.86031*3.86949*3.87013*3.85987
01/12/2017 03:25:00*3.86949*3.87328*3.87377*3.86757
01/12/2017 03:30:00*3.87328*3.86175*3.87343*3.85911
01/12/2017 03:35:00*3.86175*3.84741*3.8618*3.84723
01/12/2017 03:40:00*3.84741*3.8097*3.84741*3.80948
01/12/2017 03:45:00*3.8097*3.81287*3.81792*3.80485
01/12/2017 03:50:00*3.81287*3.82042*3.82874*3.80917
01/12/2017 03:55:00*3.82042*3.8307*3.83259*3.8198
01/12/2017 04:00:00*3.8307*3.84496*3.84738*3.83067
01/12/2017 04:05:00*3.84496*3.84354*3.84679*3.83851
01/12/2017 04:10:00*3.84354*3.84055*3.84516*3.83972
01/12/2017 04:15:00*3.84055*3.84205*3.84343*3.83894
01/12/2017 04:20:00*3.84205*3.82573*3.84219*3.82552
01/12/2017 04:25:00*3.82573*3.82134*3.82721*3.82083
01/12/2017 04:30:00*3.82134*3.81625*3.82471*3.8119
01/12/2017 04:35:00*3.81625*3.8115*3.8171*3.81001
01/12/2017 04:40:00*3.8115*3.8122*3.81387*3.80875
01/12/2017 04:45:00*3.8122*3.83448*3.83548*3.81167
01/12/2017 04:50:00*3.83448*3.81647*3.83448*3.81315
01/12/2017 04:55:00*3.81647*3.81805*3.82668*3.81645
01/12/2017 05:00:00*3.81805*3.82989*3.8304*3.81729
01/12/2017 05:05:00*3.82989*3.83265*3.83761*3.82882
01/12/2017 05:10:00*3.83265*3.83354*3.8371*3.83265
01/12/2017 05:15:00*3.83354*3.83458*3.83686*3.83231
01/12/2017 05:20:00*3.83458*3.82061*3.83729*3.81705
01/12/2017 05:25:00*3.82061*3.82094*3.82545*3.82041
01/12/2017 05:30:00*3.82094*3.8121*3.82094*3.81003
01/12/2017 05:35:00*3.8121*3.8197*3.81974*3.81003
01/12/2017 05:40:00*3.8197*3.8179*3.82411*3.81033
01/12/2017 05:45:00*3.8179*3.82959*3.8297*3.81764
01/12/2017 05:50:00*3.82959*3.83204*3.83204*3.82501
01/12/2017 05:55:00*3.83204*3.82656*3.83204*3.82357
01/12/2017 06:00:00*3.82656*3.82117*3.8269*3.82003
01/12/2017 06:05:00*3.82117*3.81886*3.82152*3.81753
01/12/2017 06:10:00*3.81886*3.8223*3.82233*3.81879
01/12/2017 06:15:00*3.8223*3.8314*3.83165*3.8221
01/12/2017 06:20:00*3.8314*3.83821*3.83895*3.82966
01/12/2017 06:25:00*3.83821*3.8211*3.83821*3.81834
01/12/2017 06:30:00*3.8211*3.81503*3.8211*3.81411
01/12/2017 06:35:00*3.81503*3.81403*3.81533*3.8025
01/12/2017 06:40:00*3.81403*3.81204*3.81679*3.8101
01/12/2017 06:45:00*3.81204*3.81066*3.81231*3.8051
01/12/2017 06:50:00*3.81066*3.79967*3.8109*3.79746
01/12/2017 06:55:00*3.79967*3.79387*3.79991*3.78396
01/12/2017 07:00:00*3.79387*3.78549*3.79387*3.78453
01/12/2017 07:05:00*3.78549*3.7766*3.78549*3.7693
01/12/2017 07:10:00*3.7766*3.76861*3.78223*3.76861
01/12/2017 07:15:00*3.76861*3.78016*3.78383*3.76861
01/12/2017 07:20:00*3.78016*3.77702*3.78225*3.7692
01/12/2017 07:25:00*3.77702*3.78811*3.78811*3.77637
01/12/2017 07:30:00*3.78811*3.7908*3.79165*3.78376
01/12/2017 07:35:00*3.7908*3.78769*3.79105*3.78114
01/12/2017 07:40:00*3.78769*3.78524*3.78769*3.77994
01/12/2017 07:45:00*3.78524*3.78495*3.78981*3.7825
01/12/2017 07:50:00*3.78495*3.78742*3.79067*3.78139
01/12/2017 07:55:00*3.78742*3.78125*3.78751*3.7798
01/12/2017 08:00:00*3.78125*3.77927*3.78213*3.77591
01/12/2017 08:05:00*3.77927*3.78038*3.78113*3.77782
01/12/2017 08:10:00*3.78038*3.78302*3.785*3.7763
01/12/2017 08:15:00*3.78302*3.7741*3.78333*3.7741
01/12/2017 08:20:00*3.7741*3.77805*3.77825*3.77307
01/12/2017 08:25:00*3.77805*3.77943*3.78557*3.77805
01/12/2017 08:30:00*3.77943*3.78191*3.7856*3.77921
01/12/2017 08:35:00*3.78191*3.7875*3.78849*3.78037
01/12/2017 08:40:00*3.7875*3.78091*3.79042*3.78009
01/12/2017 08:45:00*3.78091*3.78642*3.78778*3.77317
01/12/2017 08:50:00*3.78642*3.78845*3.79196*3.78365
01/12/2017 08:55:00*3.78845*3.7865*3.78894*3.78352
01/12/2017 09:00:00*3.7865*3.78782*3.78922*3.78612
01/12/2017 09:05:00*3.78782*3.7973*3.79805*3.78781
01/12/2017 09:10:00*3.7973*3.79401*3.79886*3.79253
01/12/2017 09:15:00*3.79401*3.78845*3.79401*3.78845
01/12/2017 09:20:00*3.78845*3.79089*3.79632*3.7868
01/12/2017 09:25:00*3.79089*3.79211*3.79462*3.78946
01/12/2017 09:30:00*3.79211*3.79135*3.79299*3.79117
01/12/2017 09:35:00*3.79135*3.78991*3.79242*3.78936
01/12/2017 09:40:00*3.78991*3.7867*3.79362*3.78513
01/12/2017 09:45:00*3.7867*3.78583*3.7875*3.78514
01/12/2017 09:50:00*3.78583*3.77205*3.78636*3.77196
01/12/2017 09:55:00*3.77205*3.76816*3.77205*3.76477
01/12/2017 10:00:00*3.76816*3.76381*3.76816*3.76232
01/12/2017 10:05:00*3.76381*3.76595*3.76779*3.76052
01/12/2017 10:10:00*3.76595*3.76342*3.76914*3.76245
01/12/2017 10:15:00*3.76342*3.75947*3.76393*3.75919
01/12/2017 10:20:00*3.75947*3.75343*3.76054*3.7484
01/12/2017 10:25:00*3.75343*3.75392*3.75667*3.74847
01/12/2017 10:30:00*3.75392*3.75377*3.75666*3.75116
01/12/2017 10:35:00*3.75377*3.75913*3.76636*3.7532
01/12/2017 10:40:00*3.75913*3.76327*3.76327*3.75786
01/12/2017 10:45:00*3.76327*3.76449*3.76502*3.75955
01/12/2017 10:50:00*3.76449*3.76157*3.76694*3.75905
01/12/2017 10:55:00*3.76157*3.76617*3.76705*3.76098
01/12/2017 11:00:00*3.76617*3.76135*3.76731*3.75595
01/12/2017 11:05:00*3.76135*3.76277*3.76686*3.76094
01/12/2017 11:10:00*3.76277*3.75707*3.763*3.75681
01/12/2017 11:15:00*3.75707*3.75838*3.76063*3.7569
01/12/2017 11:20:00*3.75838*3.75584*3.75866*3.75573
01/12/2017 11:25:00*3.75584*3.75465*3.75632*3.75305
01/12/2017 11:30:00*3.75465*3.75538*3.75688*3.75219
01/12/2017 11:35:00*3.75538*3.756*3.76332*3.75499
01/12/2017 11:40:00*3.756*3.75474*3.75666*3.75365
01/12/2017 11:45:00*3.75474*3.75264*3.75546*3.75238
01/12/2017 11:50:00*3.75264*3.7524*3.75695*3.75208
01/12/2017 11:55:00*3.7524*3.7523*3.75272*3.75108
01/12/2017 12:00:00*3.7523*3.75443*3.75443*3.75178
01/12/2017 12:05:00*3.75443*3.75408*3.756*3.7521
01/12/2017 12:10:00*3.75408*3.7558*3.75956*3.75296
01/12/2017 12:15:00*3.7558*3.76008*3.7615*3.7555
01/12/2017 12:20:00*3.76008*3.76559*3.76743*3.75485
01/12/2017 12:25:00*3.76559*3.76661*3.76786*3.76012
01/12/2017 12:30:00*3.76661*3.7658*3.76725*3.76238
01/12/2017 12:35:00*3.7658*3.76471*3.76716*3.7633
01/12/2017 12:40:00*3.76471*3.76426*3.76698*3.76286
01/12/2017 12:45:00*3.76426*3.76331*3.76454*3.76283
01/12/2017 12:50:00*3.76331*3.76342*3.76345*3.76323
01/12/2017 12:55:00*3.76342*3.76121*3.76386*3.76089
01/12/2017 13:00:00*3.76121*3.75939*3.7616*3.7579
01/12/2017 13:05:00*3.75939*3.75802*3.75945*3.75802
01/12/2017 13:10:00*3.75802*3.75631*3.75842*3.75604
01/12/2017 13:15:00*3.75631*3.75601*3.75746*3.75536
01/12/2017 13:20:00*3.75601*3.75569*3.7568*3.7553
01/12/2017 13:25:00*3.75569*3.75186*3.7559*3.75186
01/12/2017 13:30:00*3.75186*3.75162*3.75198*3.75157
01/12/2017 13:35:00*3.75162*3.75039*3.75229*3.7501
01/12/2017 13:40:00*3.75039*3.75037*3.75091*3.7501
01/12/2017 13:45:00*3.75037*3.75005*3.7506*3.75005
01/12/2017 13:50:00*3.75005*3.75085*3.7509*3.75
01/12/2017 13:55:00*3.75085*3.75035*3.7509*3.74999
01/12/2017 14:00:00*3.75035*3.75*3.75055*3.7499
01/12/2017 14:05:00*3.75*3.75032*3.75132*3.74979
01/12/2017 14:10:00*3.75032*3.75045*3.7506*3.74991
01/12/2017 14:15:00*3.75045*3.74968*3.75045*3.74968
01/12/2017 14:20:00*3.74968*3.74899*3.7499*3.74892
01/12/2017 14:25:00*3.74899*3.74895*3.74934*3.74886
01/12/2017 14:30:00*3.74895*3.74886*3.74897*3.74866
01/12/2017 14:35:00*3.74886*3.74915*3.74936*3.74885
01/12/2017 14:40:00*3.74915*3.75172*3.7524*3.74915
01/12/2017 14:45:00*3.75172*3.75242*3.75269*3.75095
01/12/2017 14:50:00*3.75242*3.75*3.75255*3.74985
01/12/2017 14:55:00*3.75*3.74951*3.75047*3.74895
01/12/2017 15:00:00*3.74951*3.7522*3.75484*3.749
01/12/2017 15:05:00*3.7522*3.75428*3.75429*3.75108
01/12/2017 15:10:00*3.75428*3.7546*3.7557*3.75428
01/12/2017 15:15:00*3.7546*3.753*3.75849*3.7529
01/12/2017 15:20:00*3.753*3.75306*3.75338*3.75227
01/12/2017 15:25:00*3.75306*3.75305*3.75329*3.75305
01/12/2017 15:30:00*3.75305*3.75477*3.75478*3.7529
01/12/2017 15:35:00*3.75477*3.7548*3.75492*3.75476
01/12/2017 15:40:00*3.7548*3.75663*3.75668*3.75423
01/12/2017 15:45:00*3.75663*3.7579*3.7588*3.75636
01/12/2017 15:50:00*3.7579*3.7585*3.75937*3.75785
01/12/2017 15:55:00*3.7585*3.7586*3.75889*3.7585
01/12/2017 16:00:00*3.7586*3.75865*3.75869*3.7585
01/12/2017 16:05:00*3.75865*3.75906*3.75916*3.7585
01/12/2017 16:10:00*3.75906*3.76187*3.76187*3.75897
01/12/2017 16:15:00*3.76187*3.76163*3.76187*3.76149
01/12/2017 16:20:00*3.76163*3.76265*3.76267*3.76163
01/12/2017 16:25:00*3.76265*3.76265*3.76265*3.76265
01/12/2017 16:30:00*3.76265*3.76238*3.76265*3.76222
01/12/2017 16:35:00*3.76238*3.76136*3.76278*3.76113
01/12/2017 16:40:00*3.76136*3.76202*3.76202*3.76136
01/12/2017 16:45:00*3.76202*3.762*3.76219*3.76185
01/12/2017 16:50:00*3.762*3.76101*3.762*3.761
01/12/2017 16:55:00*3.76101*3.758*3.76113*3.75775
01/12/2017 17:00:00*3.758*3.75795*3.7582*3.75765
