01/10/2017 17:05:00*3.78096*3.78508*3.78547*3.7804
01/10/2017 17:10:00*3.78508*3.78508*3.78508*3.78508
01/10/2017 17:15:00*3.78508*3.78557*3.78573*3.78508
01/10/2017 17:20:00*3.78557*3.79211*3.79211*3.78556
01/10/2017 17:25:00*3.79211*3.79211*3.7925*3.79211
01/10/2017 17:30:00*3.79211*3.79211*3.79211*3.79211
01/10/2017 17:35:00*3.79211*3.79446*3.79565*3.79211
01/10/2017 17:40:00*3.79446*3.79524*3.79524*3.79446
01/10/2017 17:45:00*3.79524*3.79438*3.79524*3.79438
01/10/2017 17:50:00*3.79438*3.79529*3.79591*3.79427
01/10/2017 17:55:00*3.79529*3.79575*3.79599*3.79525
01/10/2017 18:00:00*3.79575*3.79667*3.79667*3.79549
01/10/2017 18:05:00*3.79667*3.79637*3.79667*3.79529
01/10/2017 18:10:00*3.79637*3.79694*3.797*3.79575
01/10/2017 18:15:00*3.79694*3.79699*3.79699*3.79643
01/10/2017 18:20:00*3.79699*3.7969*3.79699*3.79646
01/10/2017 18:25:00*3.7969*3.7969*3.7969*3.79646
01/10/2017 18:30:00*3.7969*3.79809*3.79809*3.79646
01/10/2017 18:35:00*3.79809*3.79805*3.7981*3.79796
01/10/2017 18:40:00*3.79805*3.79803*3.79805*3.79796
01/10/2017 18:45:00*3.79803*3.79795*3.79803*3.79795
01/10/2017 18:50:00*3.79795*3.79802*3.79802*3.79795
01/10/2017 18:55:00*3.79802*3.79802*3.79804*3.79795
01/10/2017 19:00:00*3.79802*3.79802*3.7981*3.79795
01/10/2017 19:05:00*3.79802*3.79804*3.79804*3.79802
01/10/2017 19:10:00*3.79804*3.79793*3.79804*3.79792
01/10/2017 19:15:00*3.79793*3.79792*3.79793*3.79791
01/10/2017 19:20:00*3.79792*3.79865*3.79889*3.79662
01/10/2017 19:25:00*3.79865*3.79966*3.80275*3.79863
01/10/2017 19:30:00*3.79966*3.79989*3.79998*3.79962
01/10/2017 19:35:00*3.79989*3.80293*3.80337*3.79978
01/10/2017 19:40:00*3.80293*3.80579*3.80645*3.8029
01/10/2017 19:45:00*3.80579*3.80707*3.8077*3.80569
01/10/2017 19:50:00*3.80707*3.80836*3.80845*3.80706
01/10/2017 19:55:00*3.80836*3.80821*3.80885*3.80805
01/10/2017 20:00:00*3.80821*3.80395*3.80828*3.80128
01/10/2017 20:05:00*3.80395*3.80503*3.80503*3.80381
01/10/2017 20:10:00*3.80503*3.80572*3.80572*3.80491
01/10/2017 20:15:00*3.80572*3.80448*3.8059*3.80368
01/10/2017 20:20:00*3.80448*3.80484*3.80507*3.80419
01/10/2017 20:25:00*3.80484*3.80531*3.80541*3.80466
01/10/2017 20:30:00*3.80531*3.80648*3.80666*3.80506
01/10/2017 20:35:00*3.80648*3.80944*3.81015*3.80639
01/10/2017 20:40:00*3.80944*3.80922*3.80944*3.80909
01/10/2017 20:45:00*3.80922*3.80919*3.80922*3.80917
01/10/2017 20:50:00*3.80919*3.80624*3.80921*3.80601
01/10/2017 20:55:00*3.80624*3.80554*3.80655*3.8051
01/10/2017 21:00:00*3.80554*3.80663*3.80708*3.80491
01/10/2017 21:05:00*3.80663*3.80673*3.80721*3.8064
01/10/2017 21:10:00*3.80673*3.80683*3.80699*3.80662
01/10/2017 21:15:00*3.80683*3.80666*3.80712*3.80666
01/10/2017 21:20:00*3.80666*3.807*3.807*3.80629
01/10/2017 21:25:00*3.807*3.80941*3.80941*3.80666
01/10/2017 21:30:00*3.80941*3.80937*3.80952*3.80924
01/10/2017 21:35:00*3.80937*3.8095*3.8095*3.8093
01/10/2017 21:40:00*3.8095*3.8092*3.81036*3.80914
01/10/2017 21:45:00*3.8092*3.80764*3.8092*3.80742
01/10/2017 21:50:00*3.80764*3.80744*3.80772*3.80741
01/10/2017 21:55:00*3.80744*3.80753*3.80768*3.80738
01/10/2017 22:00:00*3.80753*3.80759*3.80871*3.80749
01/10/2017 22:05:00*3.80759*3.80794*3.80866*3.80758
01/10/2017 22:10:00*3.80794*3.80905*3.80905*3.80794
01/10/2017 22:15:00*3.80905*3.8102*3.81072*3.80905
01/10/2017 22:20:00*3.8102*3.81072*3.81091*3.80986
01/10/2017 22:25:00*3.81072*3.81521*3.81521*3.81035
01/10/2017 22:30:00*3.81521*3.81828*3.81979*3.81517
01/10/2017 22:35:00*3.81828*3.81562*3.81991*3.81529
01/10/2017 22:40:00*3.81562*3.80978*3.81571*3.80978
01/10/2017 22:45:00*3.80978*3.80862*3.80978*3.80702
01/10/2017 22:50:00*3.80862*3.80822*3.80887*3.80784
01/10/2017 22:55:00*3.80822*3.80813*3.80845*3.80786
01/10/2017 23:00:00*3.80813*3.80798*3.80838*3.80788
01/10/2017 23:05:00*3.80798*3.80801*3.80854*3.8077
01/10/2017 23:10:00*3.80801*3.81134*3.81913*3.80801
01/10/2017 23:15:00*3.81134*3.80868*3.81317*3.80838
01/10/2017 23:20:00*3.80868*3.80868*3.80874*3.80804
01/10/2017 23:25:00*3.80868*3.80681*3.80881*3.80674
01/10/2017 23:30:00*3.80681*3.80835*3.80849*3.80671
01/10/2017 23:35:00*3.80835*3.81497*3.81572*3.80779
01/10/2017 23:40:00*3.81497*3.81312*3.81497*3.81305
01/10/2017 23:45:00*3.81312*3.81304*3.81357*3.81211
01/10/2017 23:50:00*3.81304*3.8126*3.81323*3.8126
01/10/2017 23:55:00*3.8126*3.81277*3.81383*3.8124
01/11/2017 00:00:00*3.81277*3.81528*3.81613*3.81277
01/11/2017 00:05:00*3.81528*3.81765*3.81776*3.81528
01/11/2017 00:10:00*3.81765*3.81709*3.81771*3.81617
01/11/2017 00:15:00*3.81709*3.81932*3.81936*3.8158
01/11/2017 00:20:00*3.81932*3.82925*3.83522*3.81921
01/11/2017 00:25:00*3.82925*3.86043*3.86056*3.82925
01/11/2017 00:30:00*3.86043*3.88377*3.89356*3.85922
01/11/2017 00:35:00*3.88377*3.85262*3.8864*3.84874
01/11/2017 00:40:00*3.85262*3.84187*3.85769*3.84187
01/11/2017 00:45:00*3.84187*3.832*3.84187*3.80787
01/11/2017 00:50:00*3.832*3.85052*3.85529*3.832
01/11/2017 00:55:00*3.85052*3.8498*3.85631*3.84398
01/11/2017 01:00:00*3.8498*3.83077*3.8498*3.83034
01/11/2017 01:05:00*3.83077*3.8425*3.8456*3.83077
01/11/2017 01:10:00*3.8425*3.84233*3.8462*3.8409
01/11/2017 01:15:00*3.84233*3.8497*3.85028*3.84214
01/11/2017 01:20:00*3.8497*3.85575*3.85605*3.84952
01/11/2017 01:25:00*3.85575*3.86589*3.86743*3.85234
01/11/2017 01:30:00*3.86589*3.86012*3.86631*3.85643
01/11/2017 01:35:00*3.86012*3.85005*3.86189*3.8449
01/11/2017 01:40:00*3.85005*3.85151*3.85656*3.8496
01/11/2017 01:45:00*3.85151*3.85581*3.8577*3.8494
01/11/2017 01:50:00*3.85581*3.84523*3.8574*3.84453
01/11/2017 01:55:00*3.84523*3.83613*3.84842*3.8322
01/11/2017 02:00:00*3.83613*3.83529*3.84135*3.8347
01/11/2017 02:05:00*3.83529*3.84097*3.84204*3.83475
01/11/2017 02:10:00*3.84097*3.83578*3.84101*3.8345
01/11/2017 02:15:00*3.83578*3.84036*3.841*3.83577
01/11/2017 02:20:00*3.84036*3.84287*3.84414*3.83981
01/11/2017 02:25:00*3.84287*3.84688*3.85042*3.84252
01/11/2017 02:30:00*3.84688*3.85316*3.85451*3.84688
01/11/2017 02:35:00*3.85316*3.8627*3.8628*3.8517
01/11/2017 02:40:00*3.8627*3.85841*3.86368*3.85796
01/11/2017 02:45:00*3.85841*3.85363*3.86085*3.85295
01/11/2017 02:50:00*3.85363*3.85805*3.85904*3.85354
01/11/2017 02:55:00*3.85805*3.85402*3.85882*3.85375
01/11/2017 03:00:00*3.85402*3.85206*3.85525*3.85009
01/11/2017 03:05:00*3.85206*3.8404*3.85304*3.83728
01/11/2017 03:10:00*3.8404*3.8406*3.8498*3.84032
01/11/2017 03:15:00*3.8406*3.84512*3.84645*3.83952
01/11/2017 03:20:00*3.84512*3.84905*3.84905*3.84168
01/11/2017 03:25:00*3.84905*3.85394*3.85862*3.84853
01/11/2017 03:30:00*3.85394*3.85585*3.85722*3.85199
01/11/2017 03:35:00*3.85585*3.856*3.85715*3.85337
01/11/2017 03:40:00*3.856*3.8486*3.856*3.84661
01/11/2017 03:45:00*3.8486*3.85546*3.85761*3.84792
01/11/2017 03:50:00*3.85546*3.84929*3.85546*3.84895
01/11/2017 03:55:00*3.84929*3.85265*3.85645*3.84929
01/11/2017 04:00:00*3.85265*3.85448*3.85448*3.85257
01/11/2017 04:05:00*3.85448*3.85831*3.86037*3.85379
01/11/2017 04:10:00*3.85831*3.85963*3.85983*3.85766
01/11/2017 04:15:00*3.85963*3.86135*3.86335*3.85927
01/11/2017 04:20:00*3.86135*3.86017*3.86147*3.85858
01/11/2017 04:25:00*3.86017*3.85272*3.86088*3.85244
01/11/2017 04:30:00*3.85272*3.8541*3.85511*3.85272
01/11/2017 04:35:00*3.8541*3.84703*3.85572*3.84664
01/11/2017 04:40:00*3.84703*3.84369*3.85343*3.84363
01/11/2017 04:45:00*3.84369*3.84314*3.84834*3.84254
01/11/2017 04:50:00*3.84314*3.84908*3.84979*3.84309
01/11/2017 04:55:00*3.84908*3.84821*3.85119*3.84639
01/11/2017 05:00:00*3.84821*3.8481*3.84901*3.84763
01/11/2017 05:05:00*3.8481*3.84899*3.84948*3.84795
01/11/2017 05:10:00*3.84899*3.84527*3.84941*3.84467
01/11/2017 05:15:00*3.84527*3.84475*3.84549*3.84279
01/11/2017 05:20:00*3.84475*3.84357*3.84531*3.84095
01/11/2017 05:25:00*3.84357*3.84132*3.84499*3.84088
01/11/2017 05:30:00*3.84132*3.84669*3.84725*3.8412
01/11/2017 05:35:00*3.84669*3.84447*3.84675*3.8444
01/11/2017 05:40:00*3.84447*3.84767*3.84767*3.84446
01/11/2017 05:45:00*3.84767*3.84859*3.84903*3.84661
01/11/2017 05:50:00*3.84859*3.85375*3.85422*3.84799
01/11/2017 05:55:00*3.85375*3.853*3.85404*3.85133
01/11/2017 06:00:00*3.853*3.85362*3.85459*3.85258
01/11/2017 06:05:00*3.85362*3.85673*3.85713*3.8535
01/11/2017 06:10:00*3.85673*3.85417*3.85981*3.85417
01/11/2017 06:15:00*3.85417*3.85828*3.85996*3.85117
01/11/2017 06:20:00*3.85828*3.86296*3.86457*3.85459
01/11/2017 06:25:00*3.86296*3.86463*3.8734*3.86199
01/11/2017 06:30:00*3.86463*3.86301*3.8652*3.86026
01/11/2017 06:35:00*3.86301*3.86827*3.86827*3.8622
01/11/2017 06:40:00*3.86827*3.86583*3.8694*3.86382
01/11/2017 06:45:00*3.86583*3.86987*3.87121*3.86554
01/11/2017 06:50:00*3.86987*3.8768*3.87727*3.86985
01/11/2017 06:55:00*3.8768*3.88003*3.8819*3.86949
01/11/2017 07:00:00*3.88003*3.87983*3.89015*3.87804
01/11/2017 07:05:00*3.87983*3.88057*3.88145*3.87533
01/11/2017 07:10:00*3.88057*3.88204*3.885*3.87788
01/11/2017 07:15:00*3.88204*3.87801*3.88452*3.87605
01/11/2017 07:20:00*3.87801*3.87398*3.87906*3.87393
01/11/2017 07:25:00*3.87398*3.88069*3.88069*3.87398
01/11/2017 07:30:00*3.88069*3.87851*3.88225*3.87735
01/11/2017 07:35:00*3.87851*3.88145*3.8815*3.87806
01/11/2017 07:40:00*3.88145*3.88134*3.88368*3.88054
01/11/2017 07:45:00*3.88134*3.88146*3.8825*3.8808
01/11/2017 07:50:00*3.88146*3.88228*3.88244*3.88126
01/11/2017 07:55:00*3.88228*3.88383*3.88597*3.88124
01/11/2017 08:00:00*3.88383*3.87996*3.88497*3.87971
01/11/2017 08:05:00*3.87996*3.87796*3.88429*3.87516
01/11/2017 08:10:00*3.87796*3.87713*3.88145*3.87595
01/11/2017 08:15:00*3.87713*3.87801*3.88068*3.87212
01/11/2017 08:20:00*3.87801*3.87822*3.87955*3.87275
01/11/2017 08:25:00*3.87822*3.87726*3.87822*3.8733
01/11/2017 08:30:00*3.87726*3.88*3.88475*3.87713
01/11/2017 08:35:00*3.88*3.87958*3.88133*3.87952
01/11/2017 08:40:00*3.87958*3.87894*3.88032*3.8788
01/11/2017 08:45:00*3.87894*3.88217*3.88217*3.87737
01/11/2017 08:50:00*3.88217*3.8818*3.88245*3.87851
01/11/2017 08:55:00*3.8818*3.87835*3.88307*3.87711
01/11/2017 09:00:00*3.87835*3.88045*3.88149*3.87827
01/11/2017 09:05:00*3.88045*3.8834*3.88375*3.88002
01/11/2017 09:10:00*3.8834*3.88756*3.88756*3.88243
01/11/2017 09:15:00*3.88756*3.88894*3.88916*3.88634
01/11/2017 09:20:00*3.88894*3.89377*3.8983*3.88883
01/11/2017 09:25:00*3.89377*3.89369*3.89577*3.89133
01/11/2017 09:30:00*3.89369*3.89984*3.90004*3.89215
01/11/2017 09:35:00*3.89984*3.89485*3.9069*3.89196
01/11/2017 09:40:00*3.89485*3.89261*3.8988*3.89153
01/11/2017 09:45:00*3.89261*3.89554*3.89699*3.89202
01/11/2017 09:50:00*3.89554*3.90571*3.90626*3.89543
01/11/2017 09:55:00*3.90571*3.90713*3.90741*3.90337
01/11/2017 10:00:00*3.90713*3.91356*3.91548*3.90483
01/11/2017 10:05:00*3.91356*3.91902*3.92839*3.91295
01/11/2017 10:10:00*3.91902*3.921*3.92502*3.91389
01/11/2017 10:15:00*3.921*3.92255*3.94133*3.92069
01/11/2017 10:20:00*3.92255*3.92486*3.92903*3.92255
01/11/2017 10:25:00*3.92486*3.9309*3.9309*3.92453
01/11/2017 10:30:00*3.9309*3.92846*3.93692*3.92754
01/11/2017 10:35:00*3.92846*3.92206*3.92847*3.92159
01/11/2017 10:40:00*3.92206*3.9242*3.92721*3.9173
01/11/2017 10:45:00*3.9242*3.9217*3.9268*3.92059
01/11/2017 10:50:00*3.9217*3.91724*3.9217*3.91544
01/11/2017 10:55:00*3.91724*3.91589*3.91795*3.91554
01/11/2017 11:00:00*3.91589*3.90799*3.91597*3.90799
01/11/2017 11:05:00*3.90799*3.9082*3.9152*3.90679
01/11/2017 11:10:00*3.9082*3.90811*3.91516*3.90766
01/11/2017 11:15:00*3.90811*3.90495*3.90811*3.90311
01/11/2017 11:20:00*3.90495*3.90495*3.90609*3.90384
01/11/2017 11:25:00*3.90495*3.90657*3.90964*3.90441
01/11/2017 11:30:00*3.90657*3.88149*3.90666*3.88031
01/11/2017 11:35:00*3.88149*3.88797*3.89667*3.88023
01/11/2017 11:40:00*3.88797*3.89505*3.89562*3.88647
01/11/2017 11:45:00*3.89505*3.88852*3.89781*3.88852
01/11/2017 11:50:00*3.88852*3.88396*3.89135*3.88222
01/11/2017 11:55:00*3.88396*3.8902*3.89453*3.88228
01/11/2017 12:00:00*3.8902*3.89674*3.90163*3.88648
01/11/2017 12:05:00*3.89674*3.9088*3.91612*3.89634
01/11/2017 12:10:00*3.9088*3.90254*3.91057*3.90253
01/11/2017 12:15:00*3.90254*3.90199*3.90459*3.90199
01/11/2017 12:20:00*3.90199*3.88931*3.90203*3.88116
01/11/2017 12:25:00*3.88931*3.89425*3.89736*3.88494
01/11/2017 12:30:00*3.89425*3.89725*3.8991*3.89306
01/11/2017 12:35:00*3.89725*3.90045*3.90667*3.89681
01/11/2017 12:40:00*3.90045*3.90042*3.9005*3.90038
01/11/2017 12:45:00*3.90042*3.89648*3.90045*3.89648
01/11/2017 12:50:00*3.89648*3.88605*3.89648*3.88463
01/11/2017 12:55:00*3.88605*3.8852*3.88822*3.88489
01/11/2017 13:00:00*3.8852*3.88082*3.88528*3.87811
01/11/2017 13:05:00*3.88082*3.88217*3.88363*3.88082
01/11/2017 13:10:00*3.88217*3.8549*3.88238*3.85481
01/11/2017 13:15:00*3.8549*3.8675*3.87445*3.85015
01/11/2017 13:20:00*3.8675*3.86236*3.87045*3.85874
01/11/2017 13:25:00*3.86236*3.86218*3.86661*3.85308
01/11/2017 13:30:00*3.86218*3.86551*3.8735*3.85728
01/11/2017 13:35:00*3.86551*3.86795*3.86946*3.86534
01/11/2017 13:40:00*3.86795*3.86905*3.87118*3.86795
01/11/2017 13:45:00*3.86905*3.87198*3.87198*3.8683
01/11/2017 13:50:00*3.87198*3.87276*3.87277*3.87124
01/11/2017 13:55:00*3.87276*3.88053*3.88075*3.87236
01/11/2017 14:00:00*3.88053*3.88405*3.88458*3.88009
01/11/2017 14:05:00*3.88405*3.88075*3.88432*3.88075
01/11/2017 14:10:00*3.88075*3.88067*3.88299*3.88035
01/11/2017 14:15:00*3.88067*3.88148*3.88148*3.88023
01/11/2017 14:20:00*3.88148*3.88739*3.88746*3.8804
01/11/2017 14:25:00*3.88739*3.88997*3.8965*3.88661
01/11/2017 14:30:00*3.88997*3.88147*3.89007*3.88104
01/11/2017 14:35:00*3.88147*3.88279*3.88305*3.88125
01/11/2017 14:40:00*3.88279*3.88117*3.88731*3.881
01/11/2017 14:45:00*3.88117*3.88092*3.88118*3.8809
01/11/2017 14:50:00*3.88092*3.88128*3.88504*3.88092
01/11/2017 14:55:00*3.88128*3.88162*3.88165*3.88121
01/11/2017 15:00:00*3.88162*3.88534*3.88537*3.88127
01/11/2017 15:05:00*3.88534*3.8846*3.88534*3.88427
01/11/2017 15:10:00*3.8846*3.88476*3.88525*3.88445
01/11/2017 15:15:00*3.88476*3.88453*3.88483*3.88453
01/11/2017 15:20:00*3.88453*3.88091*3.88455*3.8807
01/11/2017 15:25:00*3.88091*3.88041*3.88115*3.88024
01/11/2017 15:30:00*3.88041*3.87028*3.88085*3.86988
01/11/2017 15:35:00*3.87028*3.87383*3.87401*3.86985
01/11/2017 15:40:00*3.87383*3.87065*3.87395*3.86953
01/11/2017 15:45:00*3.87065*3.87136*3.87245*3.87054
01/11/2017 15:50:00*3.87136*3.87103*3.87136*3.87081
01/11/2017 15:55:00*3.87103*3.87033*3.87105*3.86983
01/11/2017 16:00:00*3.87033*3.86736*3.87033*3.86724
01/11/2017 16:05:00*3.86736*3.86743*3.86748*3.86725
01/11/2017 16:10:00*3.86743*3.868*3.8695*3.86729
01/11/2017 16:15:00*3.868*3.86805*3.8693*3.86798
01/11/2017 16:20:00*3.86805*3.86728*3.86805*3.86728
01/11/2017 16:25:00*3.86728*3.86445*3.86728*3.86445
01/11/2017 16:30:00*3.86445*3.8625*3.86446*3.8625
01/11/2017 16:35:00*3.8625*3.86251*3.86252*3.86248
01/11/2017 16:40:00*3.86251*3.86248*3.86271*3.86248
01/11/2017 16:45:00*3.86248*3.86349*3.8639*3.86231
01/11/2017 16:50:00*3.86349*3.86365*3.86375*3.86349
01/11/2017 16:55:00*3.86365*3.86237*3.86373*3.86237
01/11/2017 17:00:00*3.86237*3.8617*3.86237*3.8617
