01/09/2017 17:05:00*3.7063*3.70606*3.70708*3.70606
01/09/2017 17:10:00*3.70606*3.70586*3.70606*3.7057
01/09/2017 17:15:00*3.70586*3.70656*3.70656*3.70585
01/09/2017 17:20:00*3.70656*3.70656*3.70656*3.70655
01/09/2017 17:25:00*3.70656*3.70656*3.70656*3.70655
01/09/2017 17:30:00*3.70656*3.70756*3.70756*3.70656
01/09/2017 17:35:00*3.70756*3.70781*3.70787*3.70634
01/09/2017 17:40:00*3.70781*3.70783*3.70783*3.70638
01/09/2017 17:45:00*3.70783*3.70722*3.70785*3.70722
01/09/2017 17:50:00*3.70722*3.70764*3.70811*3.70722
01/09/2017 17:55:00*3.70764*3.7077*3.7081*3.70747
01/09/2017 18:00:00*3.7077*3.7081*3.70811*3.70748
01/09/2017 18:05:00*3.7081*3.70786*3.7082*3.70739
01/09/2017 18:10:00*3.70786*3.70785*3.70815*3.70753
01/09/2017 18:15:00*3.70785*3.70776*3.70831*3.70751
01/09/2017 18:20:00*3.70776*3.70785*3.70832*3.70746
01/09/2017 18:25:00*3.70785*3.7084*3.70841*3.70758
01/09/2017 18:30:00*3.7084*3.70823*3.7084*3.70782
01/09/2017 18:35:00*3.70823*3.70832*3.7084*3.70781
01/09/2017 18:40:00*3.70832*3.70832*3.70832*3.70774
01/09/2017 18:45:00*3.70832*3.70832*3.70832*3.70774
01/09/2017 18:50:00*3.70832*3.70832*3.70832*3.70774
01/09/2017 18:55:00*3.70832*3.70786*3.70832*3.70782
01/09/2017 19:00:00*3.70786*3.70832*3.70832*3.70782
01/09/2017 19:05:00*3.70832*3.70831*3.70832*3.70774
01/09/2017 19:10:00*3.70831*3.70837*3.70841*3.70775
01/09/2017 19:15:00*3.70837*3.70842*3.70849*3.70803
01/09/2017 19:20:00*3.70842*3.70844*3.7085*3.70803
01/09/2017 19:25:00*3.70844*3.70844*3.70849*3.70809
01/09/2017 19:30:00*3.70844*3.70784*3.70844*3.70752
01/09/2017 19:35:00*3.70784*3.70776*3.70787*3.70754
01/09/2017 19:40:00*3.70776*3.7078*3.70789*3.70753
01/09/2017 19:45:00*3.7078*3.70781*3.70799*3.70753
01/09/2017 19:50:00*3.70781*3.70852*3.7132*3.70753
01/09/2017 19:55:00*3.70852*3.7085*3.71365*3.70761
01/09/2017 20:00:00*3.7085*3.70784*3.70893*3.70784
01/09/2017 20:05:00*3.70784*3.70845*3.70894*3.70745
01/09/2017 20:10:00*3.70845*3.70854*3.70892*3.70805
01/09/2017 20:15:00*3.70854*3.7089*3.70892*3.70808
01/09/2017 20:20:00*3.7089*3.7089*3.70895*3.70801
01/09/2017 20:25:00*3.7089*3.7089*3.70893*3.70829
01/09/2017 20:30:00*3.7089*3.70856*3.70891*3.70837
01/09/2017 20:35:00*3.70856*3.70884*3.70889*3.70801
01/09/2017 20:40:00*3.70884*3.70886*3.70886*3.70805
01/09/2017 20:45:00*3.70886*3.70885*3.70886*3.70811
01/09/2017 20:50:00*3.70885*3.70885*3.70886*3.70811
01/09/2017 20:55:00*3.70885*3.70935*3.70935*3.70813
01/09/2017 21:00:00*3.70935*3.70956*3.70958*3.70912
01/09/2017 21:05:00*3.70956*3.71064*3.71181*3.70924
01/09/2017 21:10:00*3.71064*3.71033*3.71067*3.70978
01/09/2017 21:15:00*3.71033*3.71003*3.71034*3.70971
01/09/2017 21:20:00*3.71003*3.71023*3.71109*3.70971
01/09/2017 21:25:00*3.71023*3.71007*3.71042*3.70949
01/09/2017 21:30:00*3.71007*3.71006*3.71027*3.70952
01/09/2017 21:35:00*3.71006*3.70938*3.71013*3.70935
01/09/2017 21:40:00*3.70938*3.70932*3.70947*3.7093
01/09/2017 21:45:00*3.70932*3.70932*3.70932*3.70932
01/09/2017 21:50:00*3.70932*3.70757*3.70956*3.70745
01/09/2017 21:55:00*3.70757*3.70787*3.70945*3.70753
01/09/2017 22:00:00*3.70787*3.70747*3.70886*3.70737
01/09/2017 22:05:00*3.70747*3.70764*3.70773*3.70746
01/09/2017 22:10:00*3.70764*3.70768*3.70768*3.70743
01/09/2017 22:15:00*3.70768*3.70817*3.70824*3.70766
01/09/2017 22:20:00*3.70817*3.71341*3.71341*3.70817
01/09/2017 22:25:00*3.71341*3.71351*3.71355*3.71244
01/09/2017 22:30:00*3.71351*3.71269*3.7159*3.7121
01/09/2017 22:35:00*3.71269*3.70995*3.71269*3.70921
01/09/2017 22:40:00*3.70995*3.71035*3.71035*3.70759
01/09/2017 22:45:00*3.71035*3.70817*3.71035*3.70782
01/09/2017 22:50:00*3.70817*3.71035*3.71035*3.70739
01/09/2017 22:55:00*3.71035*3.71083*3.71147*3.71035
01/09/2017 23:00:00*3.71083*3.7115*3.7115*3.71043
01/09/2017 23:05:00*3.7115*3.71161*3.71162*3.7115
01/09/2017 23:10:00*3.71161*3.71175*3.71249*3.71152
01/09/2017 23:15:00*3.71175*3.71268*3.71273*3.71175
01/09/2017 23:20:00*3.71268*3.71336*3.71342*3.71268
01/09/2017 23:25:00*3.71336*3.71299*3.71353*3.71299
01/09/2017 23:30:00*3.71299*3.71297*3.71309*3.71297
01/09/2017 23:35:00*3.71297*3.71297*3.71326*3.71287
01/09/2017 23:40:00*3.71297*3.71296*3.71297*3.71296
01/09/2017 23:45:00*3.71296*3.713*3.7131*3.71296
01/09/2017 23:50:00*3.713*3.71297*3.71312*3.71293
01/09/2017 23:55:00*3.71297*3.71366*3.71433*3.71293
01/10/2017 00:00:00*3.71366*3.71379*3.71418*3.71317
01/10/2017 00:05:00*3.71379*3.71407*3.71451*3.7128
01/10/2017 00:10:00*3.71407*3.71402*3.71525*3.71313
01/10/2017 00:15:00*3.71402*3.71571*3.71705*3.71349
01/10/2017 00:20:00*3.71571*3.71689*3.71774*3.71509
01/10/2017 00:25:00*3.71689*3.71562*3.71698*3.71426
01/10/2017 00:30:00*3.71562*3.7154*3.71628*3.71486
01/10/2017 00:35:00*3.7154*3.71771*3.71795*3.71466
01/10/2017 00:40:00*3.71771*3.71863*3.72151*3.7168
01/10/2017 00:45:00*3.71863*3.72185*3.72308*3.7175
01/10/2017 00:50:00*3.72185*3.72253*3.72312*3.72178
01/10/2017 00:55:00*3.72253*3.72121*3.72381*3.72045
01/10/2017 01:00:00*3.72121*3.7218*3.72189*3.72066
01/10/2017 01:05:00*3.7218*3.72173*3.72314*3.72061
01/10/2017 01:10:00*3.72173*3.72295*3.72378*3.72135
01/10/2017 01:15:00*3.72295*3.72606*3.72878*3.72215
01/10/2017 01:20:00*3.72606*3.72989*3.73118*3.72497
01/10/2017 01:25:00*3.72989*3.73385*3.73702*3.72971
01/10/2017 01:30:00*3.73385*3.7364*3.74004*3.73087
01/10/2017 01:35:00*3.7364*3.74257*3.74257*3.73637
01/10/2017 01:40:00*3.74257*3.75035*3.75552*3.74215
01/10/2017 01:45:00*3.75035*3.7712*3.77195*3.75035
01/10/2017 01:50:00*3.7712*3.77415*3.77695*3.76899
01/10/2017 01:55:00*3.77415*3.75631*3.77449*3.75384
01/10/2017 02:00:00*3.75631*3.75428*3.75836*3.74964
01/10/2017 02:05:00*3.75428*3.74903*3.75775*3.74766
01/10/2017 02:10:00*3.74903*3.74974*3.75403*3.74859
01/10/2017 02:15:00*3.74974*3.75324*3.75769*3.74974
01/10/2017 02:20:00*3.75324*3.76079*3.76196*3.75221
01/10/2017 02:25:00*3.76079*3.76282*3.7642*3.75923
01/10/2017 02:30:00*3.76282*3.75775*3.76353*3.75528
01/10/2017 02:35:00*3.75775*3.75873*3.76276*3.7549
01/10/2017 02:40:00*3.75873*3.75969*3.76127*3.75631
01/10/2017 02:45:00*3.75969*3.76022*3.76172*3.75732
01/10/2017 02:50:00*3.76022*3.76029*3.76075*3.75757
01/10/2017 02:55:00*3.76029*3.76083*3.76174*3.75807
01/10/2017 03:00:00*3.76083*3.75804*3.76303*3.75402
01/10/2017 03:05:00*3.75804*3.76081*3.76262*3.75714
01/10/2017 03:10:00*3.76081*3.75922*3.76246*3.75922
01/10/2017 03:15:00*3.75922*3.75786*3.75922*3.7552
01/10/2017 03:20:00*3.75786*3.75236*3.7583*3.75095
01/10/2017 03:25:00*3.75236*3.75485*3.75564*3.752
01/10/2017 03:30:00*3.75485*3.76167*3.76169*3.75476
01/10/2017 03:35:00*3.76167*3.7702*3.77079*3.7614
01/10/2017 03:40:00*3.7702*3.76797*3.7702*3.76503
01/10/2017 03:45:00*3.76797*3.78019*3.78288*3.76794
01/10/2017 03:50:00*3.78019*3.77291*3.78116*3.77227
01/10/2017 03:55:00*3.77291*3.77135*3.77389*3.76723
01/10/2017 04:00:00*3.77135*3.77007*3.77222*3.76906
01/10/2017 04:05:00*3.77007*3.7689*3.77018*3.76778
01/10/2017 04:10:00*3.7689*3.7692*3.76968*3.76839
01/10/2017 04:15:00*3.7692*3.77078*3.77089*3.76787
01/10/2017 04:20:00*3.77078*3.77203*3.77222*3.76969
01/10/2017 04:25:00*3.77203*3.77134*3.77241*3.77119
01/10/2017 04:30:00*3.77134*3.76964*3.77171*3.76964
01/10/2017 04:35:00*3.76964*3.7697*3.77053*3.76949
01/10/2017 04:40:00*3.7697*3.77056*3.77062*3.76855
01/10/2017 04:45:00*3.77056*3.77281*3.77281*3.76929
01/10/2017 04:50:00*3.77281*3.77804*3.77839*3.77171
01/10/2017 04:55:00*3.77804*3.77698*3.77879*3.77595
01/10/2017 05:00:00*3.77698*3.77798*3.77799*3.77646
01/10/2017 05:05:00*3.77798*3.77815*3.77885*3.77714
01/10/2017 05:10:00*3.77815*3.7788*3.78113*3.77808
01/10/2017 05:15:00*3.7788*3.77982*3.78024*3.77836
01/10/2017 05:20:00*3.77982*3.78037*3.78305*3.77906
01/10/2017 05:25:00*3.78037*3.78324*3.78685*3.78031
01/10/2017 05:30:00*3.78324*3.78365*3.78441*3.7824
01/10/2017 05:35:00*3.78365*3.77684*3.78408*3.77678
01/10/2017 05:40:00*3.77684*3.7664*3.77753*3.75884
01/10/2017 05:45:00*3.7664*3.77072*3.7712*3.7623
01/10/2017 05:50:00*3.77072*3.77147*3.77177*3.76675
01/10/2017 05:55:00*3.77147*3.7716*3.77557*3.77069
01/10/2017 06:00:00*3.7716*3.76939*3.77239*3.76862
01/10/2017 06:05:00*3.76939*3.76239*3.7694*3.75199
01/10/2017 06:10:00*3.76239*3.75845*3.76527*3.75632
01/10/2017 06:15:00*3.75845*3.75594*3.76142*3.75576
01/10/2017 06:20:00*3.75594*3.74639*3.75749*3.7418
01/10/2017 06:25:00*3.74639*3.74126*3.75303*3.7388
01/10/2017 06:30:00*3.74126*3.74426*3.74593*3.73861
01/10/2017 06:35:00*3.74426*3.76176*3.7621*3.7419
01/10/2017 06:40:00*3.76176*3.75385*3.76184*3.74845
01/10/2017 06:45:00*3.75385*3.75387*3.75575*3.75014
01/10/2017 06:50:00*3.75387*3.75976*3.76001*3.75233
01/10/2017 06:55:00*3.75976*3.76088*3.76171*3.75849
01/10/2017 07:00:00*3.76088*3.76522*3.76845*3.76004
01/10/2017 07:05:00*3.76522*3.76995*3.77167*3.76465
01/10/2017 07:10:00*3.76995*3.77142*3.77861*3.76995
01/10/2017 07:15:00*3.77142*3.77023*3.77668*3.77023
01/10/2017 07:20:00*3.77023*3.77003*3.77344*3.77003
01/10/2017 07:25:00*3.77003*3.76695*3.77095*3.76688
01/10/2017 07:30:00*3.76695*3.77167*3.77212*3.76468
01/10/2017 07:35:00*3.77167*3.77169*3.77363*3.76997
01/10/2017 07:40:00*3.77169*3.77123*3.77458*3.76973
01/10/2017 07:45:00*3.77123*3.77115*3.77491*3.76829
01/10/2017 07:50:00*3.77115*3.77088*3.7739*3.76953
01/10/2017 07:55:00*3.77088*3.77418*3.77542*3.76982
01/10/2017 08:00:00*3.77418*3.77313*3.77447*3.77068
01/10/2017 08:05:00*3.77313*3.77596*3.777*3.77125
01/10/2017 08:10:00*3.77596*3.77684*3.77694*3.77261
01/10/2017 08:15:00*3.77684*3.77534*3.77885*3.77534
01/10/2017 08:20:00*3.77534*3.77383*3.77649*3.77307
01/10/2017 08:25:00*3.77383*3.77284*3.77567*3.77252
01/10/2017 08:30:00*3.77284*3.77294*3.77498*3.77142
01/10/2017 08:35:00*3.77294*3.77779*3.78106*3.77083
01/10/2017 08:40:00*3.77779*3.77642*3.78052*3.77504
01/10/2017 08:45:00*3.77642*3.77633*3.77669*3.77344
01/10/2017 08:50:00*3.77633*3.77761*3.77875*3.77511
01/10/2017 08:55:00*3.77761*3.77749*3.78035*3.77705
01/10/2017 09:00:00*3.77749*3.77596*3.77885*3.7727
01/10/2017 09:05:00*3.77596*3.77727*3.77804*3.77535
01/10/2017 09:10:00*3.77727*3.77524*3.77727*3.77285
01/10/2017 09:15:00*3.77524*3.77209*3.77589*3.77179
01/10/2017 09:20:00*3.77209*3.77324*3.774*3.77044
01/10/2017 09:25:00*3.77324*3.7711*3.77329*3.76686
01/10/2017 09:30:00*3.7711*3.77*3.77263*3.76965
01/10/2017 09:35:00*3.77*3.76477*3.77009*3.76447
01/10/2017 09:40:00*3.76477*3.76658*3.76685*3.76013
01/10/2017 09:45:00*3.76658*3.76766*3.76815*3.76592
01/10/2017 09:50:00*3.76766*3.76644*3.768*3.76624
01/10/2017 09:55:00*3.76644*3.76775*3.76943*3.76446
01/10/2017 10:00:00*3.76775*3.76729*3.76866*3.76623
01/10/2017 10:05:00*3.76729*3.76446*3.76847*3.76215
01/10/2017 10:10:00*3.76446*3.76325*3.76499*3.76243
01/10/2017 10:15:00*3.76325*3.7637*3.76537*3.76223
01/10/2017 10:20:00*3.7637*3.76435*3.76575*3.7637
01/10/2017 10:25:00*3.76435*3.7657*3.76669*3.76344
01/10/2017 10:30:00*3.7657*3.76862*3.77029*3.7656
01/10/2017 10:35:00*3.76862*3.77183*3.77342*3.76734
01/10/2017 10:40:00*3.77183*3.7691*3.77368*3.7685
01/10/2017 10:45:00*3.7691*3.76783*3.77004*3.76741
01/10/2017 10:50:00*3.76783*3.76787*3.76963*3.76633
01/10/2017 10:55:00*3.76787*3.76655*3.76787*3.76322
01/10/2017 11:00:00*3.76655*3.76664*3.7692*3.76497
01/10/2017 11:05:00*3.76664*3.76599*3.76868*3.76365
01/10/2017 11:10:00*3.76599*3.76326*3.76657*3.76301
01/10/2017 11:15:00*3.76326*3.76355*3.76448*3.76323
01/10/2017 11:20:00*3.76355*3.76478*3.76505*3.76304
01/10/2017 11:25:00*3.76478*3.76592*3.76705*3.76451
01/10/2017 11:30:00*3.76592*3.76552*3.76616*3.76535
01/10/2017 11:35:00*3.76552*3.76695*3.7678*3.76526
01/10/2017 11:40:00*3.76695*3.7683*3.7691*3.76675
01/10/2017 11:45:00*3.7683*3.7699*3.77017*3.76801
01/10/2017 11:50:00*3.7699*3.77243*3.77301*3.76987
01/10/2017 11:55:00*3.77243*3.77468*3.77586*3.7707
01/10/2017 12:00:00*3.77468*3.77479*3.77648*3.77441
01/10/2017 12:05:00*3.77479*3.77052*3.7748*3.76974
01/10/2017 12:10:00*3.77052*3.77042*3.77468*3.76947
01/10/2017 12:15:00*3.77042*3.77026*3.77124*3.7699
01/10/2017 12:20:00*3.77026*3.772*3.77265*3.77005
01/10/2017 12:25:00*3.772*3.77224*3.77224*3.77192
01/10/2017 12:30:00*3.77224*3.77325*3.77335*3.772
01/10/2017 12:35:00*3.77325*3.77774*3.78115*3.77325
01/10/2017 12:40:00*3.77774*3.77797*3.77809*3.77594
01/10/2017 12:45:00*3.77797*3.78079*3.78112*3.77743
01/10/2017 12:50:00*3.78079*3.77761*3.78079*3.77563
01/10/2017 12:55:00*3.77761*3.77576*3.77761*3.77549
01/10/2017 13:00:00*3.77576*3.77547*3.77586*3.77511
01/10/2017 13:05:00*3.77547*3.7762*3.77636*3.77522
01/10/2017 13:10:00*3.7762*3.77607*3.77649*3.77587
01/10/2017 13:15:00*3.77607*3.7768*3.77715*3.77578
01/10/2017 13:20:00*3.7768*3.7768*3.77681*3.77647
01/10/2017 13:25:00*3.7768*3.77751*3.77849*3.77645
01/10/2017 13:30:00*3.77751*3.77755*3.77759*3.77741
01/10/2017 13:35:00*3.77755*3.77807*3.77808*3.77695
01/10/2017 13:40:00*3.77807*3.77738*3.78015*3.77738
01/10/2017 13:45:00*3.77738*3.77916*3.77967*3.77712
01/10/2017 13:50:00*3.77916*3.78245*3.78268*3.77916
01/10/2017 13:55:00*3.78245*3.78194*3.78245*3.78109
01/10/2017 14:00:00*3.78194*3.78229*3.78306*3.78091
01/10/2017 14:05:00*3.78229*3.78275*3.78329*3.78197
01/10/2017 14:10:00*3.78275*3.78337*3.78393*3.7821
01/10/2017 14:15:00*3.78337*3.78396*3.78421*3.783
01/10/2017 14:20:00*3.78396*3.78596*3.78652*3.78385
01/10/2017 14:25:00*3.78596*3.79295*3.79295*3.78441
01/10/2017 14:30:00*3.79295*3.79025*3.7932*3.78965
01/10/2017 14:35:00*3.79025*3.78975*3.79025*3.78975
01/10/2017 14:40:00*3.78975*3.79154*3.79174*3.78975
01/10/2017 14:45:00*3.79154*3.7934*3.7934*3.79153
01/10/2017 14:50:00*3.7934*3.79504*3.79715*3.7934
01/10/2017 14:55:00*3.79504*3.79468*3.79532*3.79467
01/10/2017 15:00:00*3.79468*3.79094*3.79501*3.79052
01/10/2017 15:05:00*3.79094*3.79056*3.79203*3.79022
01/10/2017 15:10:00*3.79056*3.78888*3.79097*3.78781
01/10/2017 15:15:00*3.78888*3.78773*3.7899*3.78735
01/10/2017 15:20:00*3.78773*3.79179*3.79179*3.78758
01/10/2017 15:25:00*3.79179*3.78867*3.7918*3.78776
01/10/2017 15:30:00*3.78867*3.79324*3.79324*3.78816
01/10/2017 15:35:00*3.79324*3.79321*3.79471*3.79179
01/10/2017 15:40:00*3.79321*3.7927*3.79385*3.79263
01/10/2017 15:45:00*3.7927*3.7965*3.7965*3.79269
01/10/2017 15:50:00*3.7965*3.79612*3.79747*3.795
01/10/2017 15:55:00*3.79612*3.79745*3.79755*3.79598
01/10/2017 16:00:00*3.79745*3.79707*3.7975*3.79692
01/10/2017 16:05:00*3.79707*3.79678*3.7973*3.79676
01/10/2017 16:10:00*3.79678*3.79703*3.79717*3.79673
01/10/2017 16:15:00*3.79703*3.79804*3.79804*3.79693
01/10/2017 16:20:00*3.79804*3.79824*3.79824*3.79792
01/10/2017 16:25:00*3.79824*3.798*3.7983*3.79796
01/10/2017 16:30:00*3.798*3.79277*3.79807*3.79269
01/10/2017 16:35:00*3.79277*3.79252*3.79277*3.79248
01/10/2017 16:40:00*3.79252*3.79196*3.79253*3.79137
01/10/2017 16:45:00*3.79196*3.79079*3.79204*3.79075
01/10/2017 16:50:00*3.79079*3.79067*3.7908*3.7904
01/10/2017 16:55:00*3.79067*3.79194*3.79208*3.79067
01/10/2017 17:00:00*3.79194*3.78096*3.79412*3.78032
