01/08/2017 17:05:00*3.62799*3.62795*3.62799*3.62795
01/08/2017 17:10:00*3.62795*3.62795*3.62795*3.62795
01/08/2017 17:15:00*3.62795*3.62795*3.62795*3.62795
01/08/2017 17:20:00*3.62795*3.63784*3.63851*3.62795
01/08/2017 17:25:00*3.63784*3.63804*3.63833*3.63636
01/08/2017 17:30:00*3.63804*3.63798*3.63804*3.63798
01/08/2017 17:35:00*3.63798*3.63875*3.63876*3.63798
01/08/2017 17:40:00*3.63875*3.63883*3.6389*3.63857
01/08/2017 17:45:00*3.63883*3.63883*3.6389*3.63883
01/08/2017 17:50:00*3.63883*3.63912*3.63915*3.6388
01/08/2017 17:55:00*3.63912*3.63892*3.63912*3.63892
01/08/2017 18:00:00*3.63892*3.63893*3.63893*3.63891
01/08/2017 18:05:00*3.63893*3.63908*3.63911*3.63893
01/08/2017 18:10:00*3.63908*3.639*3.63915*3.63895
01/08/2017 18:15:00*3.639*3.63895*3.63911*3.63895
01/08/2017 18:20:00*3.63895*3.6389*3.63922*3.6389
01/08/2017 18:25:00*3.6389*3.63932*3.63933*3.6389
01/08/2017 18:30:00*3.63932*3.63898*3.63938*3.63898
01/08/2017 18:35:00*3.63898*3.63926*3.63937*3.63896
01/08/2017 18:40:00*3.63926*3.63898*3.63937*3.63898
01/08/2017 18:45:00*3.63898*3.63896*3.63937*3.63234
01/08/2017 18:50:00*3.63896*3.639*3.63984*3.63892
01/08/2017 18:55:00*3.639*3.63958*3.63998*3.639
01/08/2017 19:00:00*3.63958*3.63943*3.63984*3.63932
01/08/2017 19:05:00*3.63943*3.63963*3.6399*3.63918
01/08/2017 19:10:00*3.63963*3.63964*3.63991*3.63922
01/08/2017 19:15:00*3.63964*3.63945*3.63991*3.63929
01/08/2017 19:20:00*3.63945*3.6397*3.63998*3.63939
01/08/2017 19:25:00*3.6397*3.64162*3.64173*3.6397
01/08/2017 19:30:00*3.64162*3.64172*3.64173*3.64161
01/08/2017 19:35:00*3.64172*3.6419*3.6419*3.6417
01/08/2017 19:40:00*3.6419*3.64381*3.64381*3.64189
01/08/2017 19:45:00*3.64381*3.64237*3.64386*3.64228
01/08/2017 19:50:00*3.64237*3.64184*3.64237*3.64116
01/08/2017 19:55:00*3.64184*3.64288*3.64338*3.64124
01/08/2017 20:00:00*3.64288*3.64259*3.64288*3.64121
01/08/2017 20:05:00*3.64259*3.64356*3.64359*3.64247
01/08/2017 20:10:00*3.64356*3.64339*3.64366*3.64338
01/08/2017 20:15:00*3.64339*3.64301*3.64342*3.64301
01/08/2017 20:20:00*3.64301*3.64295*3.64304*3.64295
01/08/2017 20:25:00*3.64295*3.64295*3.64295*3.64295
01/08/2017 20:30:00*3.64295*3.64295*3.64295*3.64294
01/08/2017 20:35:00*3.64295*3.64295*3.64295*3.64295
01/08/2017 20:40:00*3.64295*3.64295*3.64295*3.64295
01/08/2017 20:45:00*3.64295*3.64295*3.64296*3.64295
01/08/2017 20:50:00*3.64295*3.64303*3.64308*3.64295
01/08/2017 20:55:00*3.64303*3.64304*3.64311*3.64303
01/08/2017 21:00:00*3.64304*3.64305*3.64313*3.64304
01/08/2017 21:05:00*3.64305*3.64312*3.64315*3.64298
01/08/2017 21:10:00*3.64312*3.64304*3.64313*3.64302
01/08/2017 21:15:00*3.64304*3.643*3.64312*3.64286
01/08/2017 21:20:00*3.643*3.64303*3.64311*3.643
01/08/2017 21:25:00*3.64303*3.64303*3.64313*3.64293
01/08/2017 21:30:00*3.64303*3.64288*3.64303*3.64282
01/08/2017 21:35:00*3.64288*3.64304*3.6431*3.64288
01/08/2017 21:40:00*3.64304*3.64303*3.64313*3.64295
01/08/2017 21:45:00*3.64303*3.64301*3.64312*3.64294
01/08/2017 21:50:00*3.64301*3.643*3.64304*3.64293
01/08/2017 21:55:00*3.643*3.643*3.64301*3.64292
01/08/2017 22:00:00*3.643*3.643*3.64309*3.64292
01/08/2017 22:05:00*3.643*3.64294*3.64307*3.64282
01/08/2017 22:10:00*3.64294*3.64296*3.64299*3.64286
01/08/2017 22:15:00*3.64296*3.64294*3.64305*3.64284
01/08/2017 22:20:00*3.64294*3.64287*3.64297*3.64276
01/08/2017 22:25:00*3.64287*3.6429*3.64296*3.64275
01/08/2017 22:30:00*3.6429*3.64279*3.64296*3.64276
01/08/2017 22:35:00*3.64279*3.64293*3.64296*3.64276
01/08/2017 22:40:00*3.64293*3.64294*3.64296*3.6429
01/08/2017 22:45:00*3.64294*3.64293*3.64294*3.64289
01/08/2017 22:50:00*3.64293*3.64292*3.64305*3.64289
01/08/2017 22:55:00*3.64292*3.64357*3.64364*3.64279
01/08/2017 23:00:00*3.64357*3.64515*3.64515*3.64353
01/08/2017 23:05:00*3.64515*3.64539*3.64539*3.64515
01/08/2017 23:10:00*3.64539*3.64442*3.64546*3.64418
01/08/2017 23:15:00*3.64442*3.64502*3.64502*3.64442
01/08/2017 23:20:00*3.64502*3.6448*3.64502*3.6447
01/08/2017 23:25:00*3.6448*3.64478*3.64488*3.6447
01/08/2017 23:30:00*3.64478*3.64529*3.64536*3.64472
01/08/2017 23:35:00*3.64529*3.64606*3.64615*3.64517
01/08/2017 23:40:00*3.64606*3.64625*3.64631*3.64605
01/08/2017 23:45:00*3.64625*3.64652*3.64666*3.64618
01/08/2017 23:50:00*3.64652*3.64667*3.64677*3.64647
01/08/2017 23:55:00*3.64667*3.64712*3.64716*3.64616
01/09/2017 00:00:00*3.64712*3.64734*3.64792*3.64689
01/09/2017 00:05:00*3.64734*3.64739*3.64741*3.64718
01/09/2017 00:10:00*3.64739*3.64831*3.64902*3.64734
01/09/2017 00:15:00*3.64831*3.6471*3.64857*3.64682
01/09/2017 00:20:00*3.6471*3.64722*3.6475*3.64675
01/09/2017 00:25:00*3.64722*3.64798*3.64816*3.64722
01/09/2017 00:30:00*3.64798*3.64777*3.64816*3.64777
01/09/2017 00:35:00*3.64777*3.64832*3.64959*3.64747
01/09/2017 00:40:00*3.64832*3.65123*3.65325*3.64832
01/09/2017 00:45:00*3.65123*3.65153*3.65262*3.6506
01/09/2017 00:50:00*3.65153*3.65377*3.65537*3.65049
01/09/2017 00:55:00*3.65377*3.65429*3.65652*3.65371
01/09/2017 01:00:00*3.65429*3.65568*3.65678*3.65403
01/09/2017 01:05:00*3.65568*3.66718*3.66959*3.6555
01/09/2017 01:10:00*3.66718*3.66538*3.66718*3.66272
01/09/2017 01:15:00*3.66538*3.6687*3.67134*3.66538
01/09/2017 01:20:00*3.6687*3.66884*3.67102*3.66812
01/09/2017 01:25:00*3.66884*3.67276*3.67738*3.66802
01/09/2017 01:30:00*3.67276*3.67302*3.67695*3.67252
01/09/2017 01:35:00*3.67302*3.67352*3.67411*3.67156
01/09/2017 01:40:00*3.67352*3.67305*3.67422*3.67189
01/09/2017 01:45:00*3.67305*3.67238*3.6738*3.6723
01/09/2017 01:50:00*3.67238*3.67094*3.67263*3.66852
01/09/2017 01:55:00*3.67094*3.67467*3.67468*3.67052
01/09/2017 02:00:00*3.67467*3.67512*3.67641*3.67335
01/09/2017 02:05:00*3.67512*3.67972*3.6818*3.67476
01/09/2017 02:10:00*3.67972*3.67652*3.68052*3.67463
01/09/2017 02:15:00*3.67652*3.6843*3.68715*3.67652
01/09/2017 02:20:00*3.6843*3.68557*3.68752*3.6835
01/09/2017 02:25:00*3.68557*3.68125*3.68579*3.68002
01/09/2017 02:30:00*3.68125*3.68391*3.68396*3.67963
01/09/2017 02:35:00*3.68391*3.68685*3.6875*3.68352
01/09/2017 02:40:00*3.68685*3.68752*3.68754*3.68361
01/09/2017 02:45:00*3.68752*3.68681*3.6899*3.68638
01/09/2017 02:50:00*3.68681*3.68533*3.6871*3.68452
01/09/2017 02:55:00*3.68533*3.68716*3.68725*3.68434
01/09/2017 03:00:00*3.68716*3.68491*3.68717*3.68454
01/09/2017 03:05:00*3.68491*3.6803*3.68523*3.67991
01/09/2017 03:10:00*3.6803*3.67868*3.68097*3.67775
01/09/2017 03:15:00*3.67868*3.67754*3.67947*3.67683
01/09/2017 03:20:00*3.67754*3.67889*3.67958*3.67688
01/09/2017 03:25:00*3.67889*3.68184*3.68194*3.67813
01/09/2017 03:30:00*3.68184*3.68196*3.68488*3.68161
01/09/2017 03:35:00*3.68196*3.68285*3.68395*3.68144
01/09/2017 03:40:00*3.68285*3.68592*3.68613*3.68271
01/09/2017 03:45:00*3.68592*3.6863*3.6865*3.68548
01/09/2017 03:50:00*3.6863*3.69852*3.69852*3.68624
01/09/2017 03:55:00*3.69852*3.69951*3.70628*3.69718
01/09/2017 04:00:00*3.69951*3.698*3.70139*3.69777
01/09/2017 04:05:00*3.698*3.69672*3.69833*3.69532
01/09/2017 04:10:00*3.69672*3.69783*3.69811*3.69612
01/09/2017 04:15:00*3.69783*3.69762*3.69783*3.69584
01/09/2017 04:20:00*3.69762*3.70288*3.70355*3.69762
01/09/2017 04:25:00*3.70288*3.70239*3.70356*3.69913
01/09/2017 04:30:00*3.70239*3.70442*3.7066*3.70208
01/09/2017 04:35:00*3.70442*3.70543*3.70567*3.70288
01/09/2017 04:40:00*3.70543*3.71777*3.71798*3.70541
01/09/2017 04:45:00*3.71777*3.72146*3.72352*3.71614
01/09/2017 04:50:00*3.72146*3.7219*3.72498*3.71884
01/09/2017 04:55:00*3.7219*3.72192*3.72318*3.72027
01/09/2017 05:00:00*3.72192*3.7227*3.72348*3.72101
01/09/2017 05:05:00*3.7227*3.7235*3.72456*3.72238
01/09/2017 05:10:00*3.7235*3.72794*3.72818*3.72276
01/09/2017 05:15:00*3.72794*3.73509*3.73794*3.72669
01/09/2017 05:20:00*3.73509*3.73064*3.73675*3.73019
01/09/2017 05:25:00*3.73064*3.72931*3.73099*3.72756
01/09/2017 05:30:00*3.72931*3.73434*3.7347*3.72846
01/09/2017 05:35:00*3.73434*3.73286*3.73435*3.73088
01/09/2017 05:40:00*3.73286*3.73357*3.73467*3.7328
01/09/2017 05:45:00*3.73357*3.73144*3.73709*3.72857
01/09/2017 05:50:00*3.73144*3.73151*3.73367*3.7309
01/09/2017 05:55:00*3.73151*3.7327*3.73572*3.73115
01/09/2017 06:00:00*3.7327*3.73083*3.73294*3.72831
01/09/2017 06:05:00*3.73083*3.72318*3.73085*3.72243
01/09/2017 06:10:00*3.72318*3.72076*3.72318*3.72003
01/09/2017 06:15:00*3.72076*3.72135*3.72163*3.72004
01/09/2017 06:20:00*3.72135*3.72102*3.72199*3.71975
01/09/2017 06:25:00*3.72102*3.7139*3.72129*3.71211
01/09/2017 06:30:00*3.7139*3.7118*3.71639*3.71144
01/09/2017 06:35:00*3.7118*3.71321*3.7143*3.71162
01/09/2017 06:40:00*3.71321*3.70853*3.71321*3.70754
01/09/2017 06:45:00*3.70853*3.71515*3.71518*3.70666
01/09/2017 06:50:00*3.71515*3.71805*3.71814*3.71208
01/09/2017 06:55:00*3.71805*3.7175*3.71805*3.71418
01/09/2017 07:00:00*3.7175*3.72304*3.72448*3.71733
01/09/2017 07:05:00*3.72304*3.72737*3.72737*3.72236
01/09/2017 07:10:00*3.72737*3.73213*3.73359*3.72713
01/09/2017 07:15:00*3.73213*3.72819*3.73216*3.72624
01/09/2017 07:20:00*3.72819*3.72909*3.72991*3.72817
01/09/2017 07:25:00*3.72909*3.7298*3.73054*3.72848
01/09/2017 07:30:00*3.7298*3.72821*3.7307*3.72813
01/09/2017 07:35:00*3.72821*3.72785*3.72864*3.72676
01/09/2017 07:40:00*3.72785*3.73076*3.7309*3.72608
01/09/2017 07:45:00*3.73076*3.73262*3.7338*3.73036
01/09/2017 07:50:00*3.73262*3.73206*3.73504*3.73101
01/09/2017 07:55:00*3.73206*3.73206*3.73376*3.73124
01/09/2017 08:00:00*3.73206*3.73099*3.73447*3.72963
01/09/2017 08:05:00*3.73099*3.72678*3.73111*3.72641
01/09/2017 08:10:00*3.72678*3.72888*3.72934*3.7267
01/09/2017 08:15:00*3.72888*3.7281*3.72998*3.72711
01/09/2017 08:20:00*3.7281*3.7279*3.72841*3.72611
01/09/2017 08:25:00*3.7279*3.72492*3.7279*3.72226
01/09/2017 08:30:00*3.72492*3.72292*3.72701*3.72262
01/09/2017 08:35:00*3.72292*3.72524*3.72524*3.72182
01/09/2017 08:40:00*3.72524*3.72355*3.72581*3.72344
01/09/2017 08:45:00*3.72355*3.72503*3.72554*3.72267
01/09/2017 08:50:00*3.72503*3.72895*3.72995*3.72457
01/09/2017 08:55:00*3.72895*3.72555*3.72895*3.72442
01/09/2017 09:00:00*3.72555*3.73199*3.7324*3.72542
01/09/2017 09:05:00*3.73199*3.72956*3.73445*3.72951
01/09/2017 09:10:00*3.72956*3.72781*3.73271*3.72171
01/09/2017 09:15:00*3.72781*3.72891*3.7319*3.72352
01/09/2017 09:20:00*3.72891*3.72735*3.72906*3.72705
01/09/2017 09:25:00*3.72735*3.73066*3.73161*3.72735
01/09/2017 09:30:00*3.73066*3.72778*3.73204*3.72725
01/09/2017 09:35:00*3.72778*3.72358*3.72876*3.72084
01/09/2017 09:40:00*3.72358*3.72527*3.72603*3.72147
01/09/2017 09:45:00*3.72527*3.72572*3.72762*3.72369
01/09/2017 09:50:00*3.72572*3.72755*3.72797*3.72515
01/09/2017 09:55:00*3.72755*3.72821*3.72968*3.72649
01/09/2017 10:00:00*3.72821*3.72937*3.72956*3.72763
01/09/2017 10:05:00*3.72937*3.73165*3.7342*3.729
01/09/2017 10:10:00*3.73165*3.72697*3.73165*3.72428
01/09/2017 10:15:00*3.72697*3.72977*3.73062*3.72687
01/09/2017 10:20:00*3.72977*3.72965*3.72989*3.72934
01/09/2017 10:25:00*3.72965*3.72939*3.73023*3.72745
01/09/2017 10:30:00*3.72939*3.73162*3.73194*3.72926
01/09/2017 10:35:00*3.73162*3.73277*3.73295*3.73106
01/09/2017 10:40:00*3.73277*3.73761*3.73803*3.73276
01/09/2017 10:45:00*3.73761*3.73881*3.73925*3.73752
01/09/2017 10:50:00*3.73881*3.73467*3.74385*3.73283
01/09/2017 10:55:00*3.73467*3.73409*3.7376*3.73324
01/09/2017 11:00:00*3.73409*3.73341*3.7343*3.73283
01/09/2017 11:05:00*3.73341*3.72989*3.73353*3.7288
01/09/2017 11:10:00*3.72989*3.72569*3.73134*3.72569
01/09/2017 11:15:00*3.72569*3.72621*3.72661*3.72405
01/09/2017 11:20:00*3.72621*3.72447*3.72628*3.72354
01/09/2017 11:25:00*3.72447*3.72186*3.72661*3.72147
01/09/2017 11:30:00*3.72186*3.72134*3.72186*3.71966
01/09/2017 11:35:00*3.72134*3.71937*3.72185*3.71905
01/09/2017 11:40:00*3.71937*3.7172*3.71979*3.71702
01/09/2017 11:45:00*3.7172*3.71655*3.71795*3.71602
01/09/2017 11:50:00*3.71655*3.71569*3.71674*3.71465
01/09/2017 11:55:00*3.71569*3.71597*3.71675*3.71491
01/09/2017 12:00:00*3.71597*3.7136*3.71625*3.71202
01/09/2017 12:05:00*3.7136*3.71328*3.71415*3.7123
01/09/2017 12:10:00*3.71328*3.71162*3.7135*3.71052
01/09/2017 12:15:00*3.71162*3.71109*3.71173*3.71052
01/09/2017 12:20:00*3.71109*3.70679*3.71136*3.70593
01/09/2017 12:25:00*3.70679*3.71145*3.71574*3.7067
01/09/2017 12:30:00*3.71145*3.7115*3.7171*3.70902
01/09/2017 12:35:00*3.7115*3.71473*3.71601*3.71102
01/09/2017 12:40:00*3.71473*3.7158*3.71605*3.71136
01/09/2017 12:45:00*3.7158*3.71619*3.71713*3.71506
01/09/2017 12:50:00*3.71619*3.71627*3.71741*3.7156
01/09/2017 12:55:00*3.71627*3.71557*3.71627*3.71552
01/09/2017 13:00:00*3.71557*3.71507*3.71683*3.71181
01/09/2017 13:05:00*3.71507*3.71142*3.71507*3.71132
01/09/2017 13:10:00*3.71142*3.70968*3.71201*3.70968
01/09/2017 13:15:00*3.70968*3.70998*3.71322*3.70968
01/09/2017 13:20:00*3.70998*3.71235*3.71252*3.70968
01/09/2017 13:25:00*3.71235*3.71119*3.71251*3.71094
01/09/2017 13:30:00*3.71119*3.70968*3.71128*3.70968
01/09/2017 13:35:00*3.70968*3.70885*3.70978*3.70866
01/09/2017 13:40:00*3.70885*3.71374*3.7138*3.70885
01/09/2017 13:45:00*3.71374*3.71348*3.7139*3.71326
01/09/2017 13:50:00*3.71348*3.71306*3.71351*3.71295
01/09/2017 13:55:00*3.71306*3.71321*3.71327*3.71283
01/09/2017 14:00:00*3.71321*3.71694*3.71694*3.71308
01/09/2017 14:05:00*3.71694*3.71446*3.71739*3.71434
01/09/2017 14:10:00*3.71446*3.7147*3.71494*3.71264
01/09/2017 14:15:00*3.7147*3.71357*3.7148*3.71175
01/09/2017 14:20:00*3.71357*3.71246*3.71375*3.71208
01/09/2017 14:25:00*3.71246*3.71353*3.71385*3.71192
01/09/2017 14:30:00*3.71353*3.7117*3.71375*3.71077
01/09/2017 14:35:00*3.7117*3.71085*3.71172*3.71065
01/09/2017 14:40:00*3.71085*3.70876*3.7118*3.70861
01/09/2017 14:45:00*3.70876*3.7102*3.71152*3.70867
01/09/2017 14:50:00*3.7102*3.71095*3.71103*3.7102
01/09/2017 14:55:00*3.71095*3.7123*3.7124*3.71038
01/09/2017 15:00:00*3.7123*3.70702*3.71275*3.7058
01/09/2017 15:05:00*3.70702*3.70637*3.70791*3.70471
01/09/2017 15:10:00*3.70637*3.71369*3.71545*3.70607
01/09/2017 15:15:00*3.71369*3.71436*3.7147*3.71352
01/09/2017 15:20:00*3.71436*3.71264*3.7145*3.71225
01/09/2017 15:25:00*3.71264*3.7079*3.71264*3.7068
01/09/2017 15:30:00*3.7079*3.70943*3.71053*3.7074
01/09/2017 15:35:00*3.70943*3.70892*3.70955*3.70735
01/09/2017 15:40:00*3.70892*3.70771*3.70893*3.70766
01/09/2017 15:45:00*3.70771*3.70862*3.70965*3.70767
01/09/2017 15:50:00*3.70862*3.70771*3.70894*3.70728
01/09/2017 15:55:00*3.70771*3.70895*3.70905*3.70766
01/09/2017 16:00:00*3.70895*3.70917*3.70968*3.70843
01/09/2017 16:05:00*3.70917*3.71289*3.71289*3.70855
01/09/2017 16:10:00*3.71289*3.71107*3.71379*3.7108
01/09/2017 16:15:00*3.71107*3.70939*3.71115*3.70826
01/09/2017 16:20:00*3.70939*3.70877*3.70939*3.70847
01/09/2017 16:25:00*3.70877*3.70875*3.70928*3.70834
01/09/2017 16:30:00*3.70875*3.708*3.70921*3.70766
01/09/2017 16:35:00*3.708*3.70852*3.70865*3.70721
01/09/2017 16:40:00*3.70852*3.70721*3.70852*3.70699
01/09/2017 16:45:00*3.70721*3.70721*3.70721*3.70721
01/09/2017 16:50:00*3.70721*3.7068*3.70745*3.7068
01/09/2017 16:55:00*3.7068*3.7068*3.7068*3.7068
01/09/2017 17:00:00*3.7068*3.7063*3.71183*3.7054
