01/05/2017 17:05:00*3.5912*3.58985*3.59175*3.5894
01/05/2017 17:10:00*3.58985*3.59018*3.59018*3.58985
01/05/2017 17:15:00*3.59018*3.59028*3.5904*3.5901
01/05/2017 17:20:00*3.59028*3.5904*3.5904*3.59028
01/05/2017 17:25:00*3.5904*3.59061*3.59061*3.59028
01/05/2017 17:30:00*3.59061*3.59072*3.59072*3.59061
01/05/2017 17:35:00*3.59072*3.58994*3.59074*3.58989
01/05/2017 17:40:00*3.58994*3.59033*3.59036*3.58993
01/05/2017 17:45:00*3.59033*3.59039*3.59045*3.59012
01/05/2017 17:50:00*3.59039*3.59119*3.59122*3.59038
01/05/2017 17:55:00*3.59119*3.59066*3.59128*3.59014
01/05/2017 18:00:00*3.59066*3.59014*3.59071*3.59014
01/05/2017 18:05:00*3.59014*3.59057*3.5906*3.58973
01/05/2017 18:10:00*3.59057*3.59095*3.59095*3.58981
01/05/2017 18:15:00*3.59095*3.59096*3.59096*3.59065
01/05/2017 18:20:00*3.59096*3.59176*3.59179*3.59094
01/05/2017 18:25:00*3.59176*3.59181*3.59181*3.59135
01/05/2017 18:30:00*3.59181*3.5916*3.59181*3.59137
01/05/2017 18:35:00*3.5916*3.59178*3.59181*3.59135
01/05/2017 18:40:00*3.59178*3.59163*3.59184*3.59138
01/05/2017 18:45:00*3.59163*3.59165*3.59185*3.59139
01/05/2017 18:50:00*3.59165*3.59164*3.5918*3.59143
01/05/2017 18:55:00*3.59164*3.5917*3.59207*3.59119
01/05/2017 19:00:00*3.5917*3.59168*3.59217*3.59148
01/05/2017 19:05:00*3.59168*3.59146*3.59199*3.59106
01/05/2017 19:10:00*3.59146*3.59162*3.59169*3.59128
01/05/2017 19:15:00*3.59162*3.59176*3.59193*3.5914
01/05/2017 19:20:00*3.59176*3.59173*3.59188*3.59167
01/05/2017 19:25:00*3.59173*3.59176*3.59195*3.59173
01/05/2017 19:30:00*3.59176*3.59171*3.59189*3.59169
01/05/2017 19:35:00*3.59171*3.59193*3.59193*3.59027
01/05/2017 19:40:00*3.59193*3.59384*3.59462*3.59175
01/05/2017 19:45:00*3.59384*3.59296*3.59384*3.5926
01/05/2017 19:50:00*3.59296*3.59338*3.59342*3.59249
01/05/2017 19:55:00*3.59338*3.59752*3.59752*3.59334
01/05/2017 20:00:00*3.59752*3.59833*3.59842*3.59752
01/05/2017 20:05:00*3.59833*3.59637*3.59848*3.59636
01/05/2017 20:10:00*3.59637*3.59525*3.59654*3.59513
01/05/2017 20:15:00*3.59525*3.59599*3.59599*3.59491
01/05/2017 20:20:00*3.59599*3.59673*3.59678*3.59576
01/05/2017 20:25:00*3.59673*3.59693*3.59704*3.5965
01/05/2017 20:30:00*3.59693*3.59639*3.59696*3.59632
01/05/2017 20:35:00*3.59639*3.59495*3.59639*3.59492
01/05/2017 20:40:00*3.59495*3.59541*3.59703*3.59495
01/05/2017 20:45:00*3.59541*3.59649*3.597*3.59541
01/05/2017 20:50:00*3.59649*3.5967*3.59824*3.59638
01/05/2017 20:55:00*3.5967*3.59799*3.59799*3.59645
01/05/2017 21:00:00*3.59799*3.59702*3.59799*3.59702
01/05/2017 21:05:00*3.59702*3.59757*3.59777*3.59702
01/05/2017 21:10:00*3.59757*3.59774*3.5978*3.59754
01/05/2017 21:15:00*3.59774*3.59852*3.59881*3.59698
01/05/2017 21:20:00*3.59852*3.59685*3.59912*3.59515
01/05/2017 21:25:00*3.59685*3.5962*3.59738*3.59616
01/05/2017 21:30:00*3.5962*3.59619*3.59624*3.59611
01/05/2017 21:35:00*3.59619*3.59609*3.59623*3.59608
01/05/2017 21:40:00*3.59609*3.5957*3.59612*3.5957
01/05/2017 21:45:00*3.5957*3.59561*3.5957*3.59561
01/05/2017 21:50:00*3.59561*3.59564*3.59571*3.59561
01/05/2017 21:55:00*3.59564*3.59564*3.59571*3.59564
01/05/2017 22:00:00*3.59564*3.59609*3.59623*3.59564
01/05/2017 22:05:00*3.59609*3.59607*3.59634*3.59607
01/05/2017 22:10:00*3.59607*3.59573*3.59612*3.59573
01/05/2017 22:15:00*3.59573*3.59573*3.59573*3.59573
01/05/2017 22:20:00*3.59573*3.59573*3.59575*3.59573
01/05/2017 22:25:00*3.59573*3.59653*3.59666*3.59573
01/05/2017 22:30:00*3.59653*3.5971*3.59762*3.59653
01/05/2017 22:35:00*3.5971*3.59667*3.59717*3.59649
01/05/2017 22:40:00*3.59667*3.59696*3.59718*3.59647
01/05/2017 22:45:00*3.59696*3.5966*3.59718*3.59652
01/05/2017 22:50:00*3.5966*3.59679*3.59682*3.59647
01/05/2017 22:55:00*3.59679*3.59678*3.59688*3.59647
01/05/2017 23:00:00*3.59678*3.59671*3.59685*3.59654
01/05/2017 23:05:00*3.59671*3.59681*3.59685*3.59669
01/05/2017 23:10:00*3.59681*3.59698*3.59698*3.59564
01/05/2017 23:15:00*3.59698*3.59625*3.59698*3.59576
01/05/2017 23:20:00*3.59625*3.5972*3.59743*3.59622
01/05/2017 23:25:00*3.5972*3.59728*3.59734*3.59705
01/05/2017 23:30:00*3.59728*3.59779*3.59798*3.5972
01/05/2017 23:35:00*3.59779*3.602*3.60206*3.59726
01/05/2017 23:40:00*3.602*3.60195*3.60205*3.6017
01/05/2017 23:45:00*3.60195*3.60195*3.60222*3.6018
01/05/2017 23:50:00*3.60195*3.60327*3.60542*3.60195
01/05/2017 23:55:00*3.60327*3.60676*3.60709*3.6031
01/06/2017 00:05:00*3.60652*3.61*3.61045*3.60652
01/06/2017 00:10:00*3.61*3.60829*3.6117*3.60824
01/06/2017 00:15:00*3.60829*3.60583*3.6083*3.60552
01/06/2017 00:20:00*3.60583*3.60628*3.60857*3.60553
01/06/2017 00:25:00*3.60628*3.60686*3.60704*3.60579
01/06/2017 00:30:00*3.60686*3.60789*3.60952*3.60616
01/06/2017 00:35:00*3.60789*3.6073*3.60819*3.60621
01/06/2017 00:40:00*3.6073*3.60697*3.60774*3.60664
01/06/2017 00:45:00*3.60697*3.60782*3.60805*3.60693
01/06/2017 00:50:00*3.60782*3.60982*3.60982*3.60778
01/06/2017 00:55:00*3.60982*3.61021*3.6113*3.60972
01/06/2017 01:00:00*3.61021*3.60882*3.61152*3.60882
01/06/2017 01:05:00*3.60882*3.60989*3.61017*3.60802
01/06/2017 01:10:00*3.60989*3.611*3.61102*3.60972
01/06/2017 01:15:00*3.611*3.61783*3.62062*3.61043
01/06/2017 01:20:00*3.61783*3.61555*3.61808*3.61029
01/06/2017 01:25:00*3.61555*3.61706*3.61811*3.61492
01/06/2017 01:30:00*3.61706*3.61819*3.61847*3.61702
01/06/2017 01:35:00*3.61819*3.61792*3.61952*3.61761
01/06/2017 01:40:00*3.61792*3.61955*3.6206*3.61754
01/06/2017 01:45:00*3.61955*3.62022*3.62188*3.61862
01/06/2017 01:50:00*3.62022*3.62112*3.62203*3.62022
01/06/2017 01:55:00*3.62112*3.62245*3.62387*3.62074
01/06/2017 02:00:00*3.62245*3.61957*3.6243*3.61842
01/06/2017 02:05:00*3.61957*3.62236*3.62265*3.61957
01/06/2017 02:10:00*3.62236*3.62135*3.62264*3.62102
01/06/2017 02:15:00*3.62135*3.621*3.62236*3.62095
01/06/2017 02:20:00*3.621*3.62263*3.62313*3.61979
01/06/2017 02:25:00*3.62263*3.625*3.62665*3.62262
01/06/2017 02:30:00*3.625*3.62598*3.62912*3.62354
01/06/2017 02:35:00*3.62598*3.62694*3.6284*3.62598
01/06/2017 02:40:00*3.62694*3.62635*3.62832*3.62542
01/06/2017 02:45:00*3.62635*3.62688*3.62747*3.62482
01/06/2017 02:50:00*3.62688*3.62552*3.62859*3.62552
01/06/2017 02:55:00*3.62552*3.62552*3.62602*3.62461
01/06/2017 03:00:00*3.62552*3.62346*3.6256*3.61853
01/06/2017 03:05:00*3.62346*3.62209*3.62346*3.61988
01/06/2017 03:10:00*3.62209*3.62024*3.62214*3.6193
01/06/2017 03:15:00*3.62024*3.62227*3.6239*3.62024
01/06/2017 03:20:00*3.62227*3.62405*3.62438*3.62207
01/06/2017 03:25:00*3.62405*3.62397*3.62652*3.62317
01/06/2017 03:30:00*3.62397*3.6241*3.62492*3.62362
01/06/2017 03:35:00*3.6241*3.62295*3.62422*3.62238
01/06/2017 03:40:00*3.62295*3.62297*3.62333*3.62219
01/06/2017 03:45:00*3.62297*3.62201*3.62333*3.62171
01/06/2017 03:50:00*3.62201*3.62015*3.62399*3.61953
01/06/2017 03:55:00*3.62015*3.6203*3.62122*3.61907
01/06/2017 04:00:00*3.6203*3.6182*3.62043*3.61672
01/06/2017 04:05:00*3.6182*3.62017*3.62113*3.61744
01/06/2017 04:10:00*3.62017*3.61983*3.6206*3.61817
01/06/2017 04:15:00*3.61983*3.61943*3.61984*3.61807
01/06/2017 04:20:00*3.61943*3.61894*3.6196*3.61775
01/06/2017 04:25:00*3.61894*3.61645*3.6197*3.61612
01/06/2017 04:30:00*3.61645*3.61809*3.61828*3.61642
01/06/2017 04:35:00*3.61809*3.61834*3.61834*3.61636
01/06/2017 04:40:00*3.61834*3.61673*3.6186*3.61652
01/06/2017 04:45:00*3.61673*3.61652*3.61687*3.61637
01/06/2017 04:50:00*3.61652*3.61661*3.61935*3.61614
01/06/2017 04:55:00*3.61661*3.61904*3.62105*3.61657
01/06/2017 05:00:00*3.61904*3.61787*3.62032*3.61752
01/06/2017 05:05:00*3.61787*3.6182*3.61886*3.61744
01/06/2017 05:10:00*3.6182*3.61774*3.61871*3.61728
01/06/2017 05:15:00*3.61774*3.6167*3.61795*3.61661
01/06/2017 05:20:00*3.6167*3.61733*3.61734*3.61616
01/06/2017 05:25:00*3.61733*3.6171*3.61937*3.61691
01/06/2017 05:30:00*3.6171*3.61596*3.61769*3.61592
01/06/2017 05:35:00*3.61596*3.61559*3.6176*3.61445
01/06/2017 05:40:00*3.61559*3.61409*3.61595*3.61306
01/06/2017 05:45:00*3.61409*3.61315*3.61749*3.6109
01/06/2017 05:50:00*3.61315*3.61239*3.6141*3.6103
01/06/2017 05:55:00*3.61239*3.61199*3.61364*3.61153
01/06/2017 06:00:00*3.61199*3.61247*3.61269*3.61177
01/06/2017 06:05:00*3.61247*3.60973*3.61275*3.60858
01/06/2017 06:10:00*3.60973*3.61074*3.61124*3.60849
01/06/2017 06:15:00*3.61074*3.61338*3.61342*3.61021
01/06/2017 06:20:00*3.61338*3.6149*3.616*3.61296
01/06/2017 06:25:00*3.6149*3.61764*3.61792*3.6149
01/06/2017 06:30:00*3.61764*3.61807*3.61811*3.61666
01/06/2017 06:35:00*3.61807*3.61738*3.61861*3.61652
01/06/2017 06:40:00*3.61738*3.6199*3.61998*3.61734
01/06/2017 06:45:00*3.6199*3.61595*3.62*3.6152
01/06/2017 06:50:00*3.61595*3.61774*3.61884*3.6152
01/06/2017 06:55:00*3.61774*3.61658*3.61838*3.61647
01/06/2017 07:00:00*3.61658*3.61589*3.61689*3.6158
01/06/2017 07:05:00*3.61589*3.61465*3.61715*3.61465
01/06/2017 07:10:00*3.61465*3.6163*3.61695*3.61432
01/06/2017 07:15:00*3.6163*3.61851*3.61867*3.61603
01/06/2017 07:20:00*3.61851*3.61661*3.61878*3.61642
01/06/2017 07:25:00*3.61661*3.61828*3.61868*3.61661
01/06/2017 07:30:00*3.61828*3.61933*3.62074*3.61764
01/06/2017 07:35:00*3.61933*3.6191*3.62002*3.61877
01/06/2017 07:40:00*3.6191*3.62015*3.62156*3.61905
01/06/2017 07:45:00*3.62015*3.62515*3.62555*3.62013
01/06/2017 07:50:00*3.62515*3.62105*3.62515*3.6205
01/06/2017 07:55:00*3.62105*3.62228*3.6232*3.62089
01/06/2017 08:00:00*3.62228*3.62153*3.62265*3.6214
01/06/2017 08:05:00*3.62153*3.62087*3.62246*3.62087
01/06/2017 08:10:00*3.62087*3.61793*3.62087*3.61409
01/06/2017 08:15:00*3.61793*3.61687*3.6187*3.61672
01/06/2017 08:20:00*3.61687*3.61816*3.61902*3.61599
01/06/2017 08:25:00*3.61816*3.61952*3.62011*3.61687
01/06/2017 08:30:00*3.61952*3.61579*3.61991*3.6156
01/06/2017 08:35:00*3.61579*3.62106*3.62569*3.6089
01/06/2017 08:40:00*3.62106*3.62057*3.62193*3.6168
01/06/2017 08:45:00*3.62057*3.626*3.62601*3.61999
01/06/2017 08:50:00*3.626*3.63411*3.63434*3.62241
01/06/2017 08:55:00*3.63411*3.63587*3.63587*3.63067
01/06/2017 09:00:00*3.63587*3.63235*3.63588*3.63202
01/06/2017 09:05:00*3.63235*3.63187*3.63655*3.63119
01/06/2017 09:10:00*3.63187*3.62691*3.63187*3.62514
01/06/2017 09:15:00*3.62691*3.62839*3.62997*3.62647
01/06/2017 09:20:00*3.62839*3.62402*3.62895*3.62379
01/06/2017 09:25:00*3.62402*3.62791*3.62923*3.62236
01/06/2017 09:30:00*3.62791*3.63222*3.63226*3.62653
01/06/2017 09:35:00*3.63222*3.62793*3.633*3.62778
01/06/2017 09:40:00*3.62793*3.62729*3.63161*3.62532
01/06/2017 09:45:00*3.62729*3.63121*3.63228*3.62608
01/06/2017 09:50:00*3.63121*3.62673*3.63123*3.62526
01/06/2017 09:55:00*3.62673*3.62871*3.62934*3.62651
01/06/2017 10:00:00*3.62871*3.62826*3.62956*3.62627
01/06/2017 10:05:00*3.62826*3.62732*3.62907*3.62614
01/06/2017 10:10:00*3.62732*3.62715*3.62852*3.62653
01/06/2017 10:15:00*3.62715*3.62348*3.62752*3.62286
01/06/2017 10:20:00*3.62348*3.62605*3.62644*3.6233
01/06/2017 10:25:00*3.62605*3.62695*3.62865*3.62357
01/06/2017 10:30:00*3.62695*3.62917*3.63027*3.62695
01/06/2017 10:35:00*3.62917*3.62584*3.63023*3.62552
01/06/2017 10:40:00*3.62584*3.6278*3.62875*3.62566
01/06/2017 10:45:00*3.6278*3.62718*3.6278*3.62581
01/06/2017 10:50:00*3.62718*3.62658*3.62892*3.62459
01/06/2017 10:55:00*3.62658*3.62815*3.62841*3.62556
01/06/2017 11:00:00*3.62815*3.62677*3.62848*3.62622
01/06/2017 11:05:00*3.62677*3.62533*3.62681*3.62265
01/06/2017 11:10:00*3.62533*3.62442*3.62533*3.62281
01/06/2017 11:15:00*3.62442*3.62625*3.62787*3.62377
01/06/2017 11:20:00*3.62625*3.62667*3.6292*3.62582
01/06/2017 11:25:00*3.62667*3.62766*3.62865*3.62667
01/06/2017 11:30:00*3.62766*3.6284*3.62858*3.62751
01/06/2017 11:35:00*3.6284*3.62837*3.6287*3.62792
01/06/2017 11:40:00*3.62837*3.62742*3.62867*3.62682
01/06/2017 11:45:00*3.62742*3.62888*3.6292*3.62741
01/06/2017 11:50:00*3.62888*3.63197*3.63214*3.62888
01/06/2017 11:55:00*3.63197*3.63082*3.63512*3.62857
01/06/2017 12:00:00*3.63082*3.63046*3.63183*3.63023
01/06/2017 12:05:00*3.63046*3.63037*3.63084*3.62779
01/06/2017 12:10:00*3.63037*3.63371*3.63554*3.63035
01/06/2017 12:15:00*3.63371*3.63301*3.63592*3.63301
01/06/2017 12:20:00*3.63301*3.63378*3.63571*3.63276
01/06/2017 12:25:00*3.63378*3.63347*3.63551*3.63347
01/06/2017 12:30:00*3.63347*3.63637*3.63751*3.6327
01/06/2017 12:35:00*3.63637*3.63595*3.63647*3.63577
01/06/2017 12:40:00*3.63595*3.63391*3.63608*3.63095
01/06/2017 12:45:00*3.63391*3.63407*3.6369*3.633
01/06/2017 12:50:00*3.63407*3.63263*3.63408*3.63172
01/06/2017 12:55:00*3.63263*3.63345*3.63355*3.63247
01/06/2017 13:00:00*3.63345*3.63499*3.63588*3.63345
01/06/2017 13:05:00*3.63499*3.63322*3.63499*3.63322
01/06/2017 13:10:00*3.63322*3.6318*3.63401*3.63176
01/06/2017 13:15:00*3.6318*3.63198*3.6331*3.63175
01/06/2017 13:20:00*3.63198*3.63208*3.63225*3.63188
01/06/2017 13:25:00*3.63208*3.6341*3.63416*3.63206
01/06/2017 13:30:00*3.6341*3.63492*3.63504*3.63405
01/06/2017 13:35:00*3.63492*3.63579*3.63602*3.63492
01/06/2017 13:40:00*3.63579*3.63606*3.63606*3.63574
01/06/2017 13:45:00*3.63606*3.63655*3.63657*3.63555
01/06/2017 13:50:00*3.63655*3.63659*3.63835*3.63642
01/06/2017 13:55:00*3.63659*3.63837*3.63837*3.63659
01/06/2017 14:00:00*3.63837*3.63827*3.63865*3.63771
01/06/2017 14:05:00*3.63827*3.6373*3.63833*3.63721
01/06/2017 14:10:00*3.6373*3.63688*3.63777*3.63672
01/06/2017 14:15:00*3.63688*3.6382*3.63822*3.63688
01/06/2017 14:20:00*3.6382*3.64044*3.64044*3.63758
01/06/2017 14:25:00*3.64044*3.64043*3.64061*3.64026
01/06/2017 14:30:00*3.64043*3.64627*3.64742*3.64023
01/06/2017 14:35:00*3.64627*3.63996*3.64627*3.63802
01/06/2017 14:40:00*3.63996*3.64089*3.64652*3.63996
01/06/2017 14:45:00*3.64089*3.64032*3.64091*3.64026
01/06/2017 14:50:00*3.64032*3.64093*3.64175*3.64024
01/06/2017 14:55:00*3.64093*3.6409*3.64123*3.6409
01/06/2017 15:00:00*3.6409*3.6407*3.64123*3.6407
01/06/2017 15:05:00*3.6407*3.64069*3.64092*3.64067
01/06/2017 15:10:00*3.64069*3.64341*3.64552*3.64069
01/06/2017 15:15:00*3.64341*3.64391*3.64393*3.64264
01/06/2017 15:20:00*3.64391*3.64392*3.64401*3.64376
01/06/2017 15:25:00*3.64392*3.64405*3.64415*3.6436
01/06/2017 15:30:00*3.64405*3.64433*3.64433*3.64402
01/06/2017 15:35:00*3.64433*3.6429*3.64433*3.64256
01/06/2017 15:40:00*3.6429*3.64323*3.64373*3.6429
01/06/2017 15:45:00*3.64323*3.64335*3.64338*3.64323
01/06/2017 15:50:00*3.64335*3.64392*3.64447*3.64335
01/06/2017 15:55:00*3.64392*3.64599*3.64613*3.6434
01/06/2017 16:00:00*3.64599*3.64635*3.6467*3.64595
01/06/2017 16:05:00*3.64635*3.64677*3.64687*3.6458
01/06/2017 16:10:00*3.64677*3.64705*3.64705*3.64674
01/06/2017 16:15:00*3.64705*3.64771*3.64773*3.6467
01/06/2017 16:20:00*3.64771*3.64626*3.64771*3.64612
01/06/2017 16:25:00*3.64626*3.64648*3.64648*3.64626
01/06/2017 16:30:00*3.64648*3.64635*3.6478*3.6462
01/06/2017 16:35:00*3.64635*3.63882*3.6464*3.6385
01/06/2017 16:40:00*3.63882*3.63882*3.63882*3.63882
01/06/2017 16:45:00*3.63882*3.6386*3.63882*3.6386
01/06/2017 16:50:00*3.6386*3.6385*3.64149*3.6385
01/06/2017 16:55:00*3.6385*3.6385*3.6385*3.6385
01/06/2017 17:00:00*3.6385*3.63568*3.6385*3.63568
