01/04/2017 17:05:00*3.56845*3.5682*3.56872*3.56811
01/04/2017 17:10:00*3.5682*3.56816*3.5682*3.56816
01/04/2017 17:15:00*3.56816*3.56815*3.56816*3.56815
01/04/2017 17:20:00*3.56815*3.56815*3.56815*3.56815
01/04/2017 17:25:00*3.56815*3.56795*3.56815*3.56795
01/04/2017 17:30:00*3.56795*3.56816*3.56836*3.56795
01/04/2017 17:35:00*3.56816*3.56884*3.56888*3.56816
01/04/2017 17:40:00*3.56884*3.56884*3.56884*3.56884
01/04/2017 17:45:00*3.56884*3.56886*3.56886*3.56884
01/04/2017 17:50:00*3.56886*3.56915*3.56917*3.56886
01/04/2017 17:55:00*3.56915*3.56915*3.56915*3.56915
01/04/2017 18:00:00*3.56915*3.56915*3.56915*3.56915
01/04/2017 18:05:00*3.56915*3.56898*3.56925*3.56868
01/04/2017 18:10:00*3.56898*3.56908*3.56922*3.56892
01/04/2017 18:15:00*3.56908*3.56918*3.56933*3.56897
01/04/2017 18:20:00*3.56918*3.56919*3.56942*3.56897
01/04/2017 18:25:00*3.56919*3.56912*3.56952*3.56902
01/04/2017 18:30:00*3.56912*3.56938*3.5694*3.569
01/04/2017 18:35:00*3.56938*3.56956*3.56957*3.56924
01/04/2017 18:40:00*3.56956*3.57051*3.5706*3.56947
01/04/2017 18:45:00*3.57051*3.57006*3.57059*3.56997
01/04/2017 18:50:00*3.57006*3.57036*3.5704*3.57006
01/04/2017 18:55:00*3.57036*3.57018*3.57037*3.5699
01/04/2017 19:00:00*3.57018*3.56908*3.57022*3.56908
01/04/2017 19:05:00*3.56908*3.56919*3.57185*3.56901
01/04/2017 19:10:00*3.56919*3.56908*3.56923*3.569
01/04/2017 19:15:00*3.56908*3.56847*3.56935*3.5683
01/04/2017 19:20:00*3.56847*3.56745*3.56847*3.5668
01/04/2017 19:25:00*3.56745*3.56638*3.56745*3.5663
01/04/2017 19:30:00*3.56638*3.5667*3.56685*3.56638
01/04/2017 19:35:00*3.5667*3.56699*3.56699*3.56589
01/04/2017 19:40:00*3.56699*3.56712*3.56728*3.5669
01/04/2017 19:45:00*3.56712*3.56696*3.56728*3.56672
01/04/2017 19:50:00*3.56696*3.56503*3.56696*3.56496
01/04/2017 19:55:00*3.56503*3.56466*3.56511*3.56348
01/04/2017 20:00:00*3.56466*3.56344*3.5651*3.56325
01/04/2017 20:05:00*3.56344*3.56338*3.56352*3.56325
01/04/2017 20:10:00*3.56338*3.56337*3.56348*3.56324
01/04/2017 20:15:00*3.56337*3.56392*3.56396*3.56333
01/04/2017 20:20:00*3.56392*3.56398*3.56398*3.56392
01/04/2017 20:25:00*3.56398*3.56401*3.5641*3.56397
01/04/2017 20:30:00*3.56401*3.56529*3.56552*3.56401
01/04/2017 20:35:00*3.56529*3.56499*3.56559*3.56488
01/04/2017 20:40:00*3.56499*3.56558*3.56558*3.56492
01/04/2017 20:45:00*3.56558*3.56473*3.56558*3.56468
01/04/2017 20:50:00*3.56473*3.56345*3.56513*3.56334
01/04/2017 20:55:00*3.56345*3.56359*3.56368*3.56344
01/04/2017 21:00:00*3.56359*3.56372*3.56372*3.56359
01/04/2017 21:05:00*3.56372*3.56371*3.56378*3.56365
01/04/2017 21:10:00*3.56371*3.56391*3.56391*3.56367
01/04/2017 21:15:00*3.56391*3.56348*3.56391*3.56345
01/04/2017 21:20:00*3.56348*3.56348*3.56358*3.56346
01/04/2017 21:25:00*3.56348*3.56357*3.56358*3.56348
01/04/2017 21:30:00*3.56357*3.56348*3.5636*3.56348
01/04/2017 21:35:00*3.56348*3.56404*3.56408*3.56348
01/04/2017 21:40:00*3.56404*3.56442*3.56442*3.56402
01/04/2017 21:45:00*3.56442*3.56441*3.56442*3.56441
01/04/2017 21:50:00*3.56441*3.5647*3.5668*3.56437
01/04/2017 21:55:00*3.5647*3.5647*3.56485*3.56457
01/04/2017 22:00:00*3.5647*3.56484*3.56485*3.56462
01/04/2017 22:05:00*3.56484*3.56432*3.56485*3.56429
01/04/2017 22:10:00*3.56432*3.56357*3.56432*3.56281
01/04/2017 22:15:00*3.56357*3.56354*3.5636*3.56349
01/04/2017 22:20:00*3.56354*3.56349*3.56358*3.5628
01/04/2017 22:25:00*3.56349*3.56348*3.56359*3.56338
01/04/2017 22:30:00*3.56348*3.56349*3.56351*3.56338
01/04/2017 22:35:00*3.56349*3.56346*3.56351*3.56338
01/04/2017 22:40:00*3.56346*3.56383*3.56391*3.56342
01/04/2017 22:45:00*3.56383*3.56396*3.56404*3.5638
01/04/2017 22:50:00*3.56396*3.56398*3.56401*3.56388
01/04/2017 22:55:00*3.56398*3.56354*3.56399*3.56353
01/04/2017 23:00:00*3.56354*3.56356*3.56408*3.56351
01/04/2017 23:05:00*3.56356*3.56356*3.56373*3.56352
01/04/2017 23:10:00*3.56356*3.56355*3.56372*3.56353
01/04/2017 23:15:00*3.56355*3.56354*3.56373*3.56354
01/04/2017 23:20:00*3.56354*3.56353*3.56374*3.56353
01/04/2017 23:25:00*3.56353*3.56352*3.56372*3.56352
01/04/2017 23:30:00*3.56352*3.56372*3.56372*3.5635
01/04/2017 23:35:00*3.56372*3.56411*3.56541*3.56356
01/04/2017 23:40:00*3.56411*3.56377*3.56415*3.56369
01/04/2017 23:45:00*3.56377*3.56378*3.56378*3.56369
01/04/2017 23:50:00*3.56378*3.5636*3.5638*3.56351
01/04/2017 23:55:00*3.5636*3.56361*3.564*3.56326
01/05/2017 00:00:00*3.56361*3.56385*3.56385*3.56347
01/05/2017 00:05:00*3.56385*3.56481*3.56521*3.56343
01/05/2017 00:10:00*3.56481*3.56341*3.56481*3.5632
01/05/2017 00:15:00*3.56341*3.56222*3.56342*3.56101
01/05/2017 00:20:00*3.56222*3.56004*3.5631*3.55975
01/05/2017 00:25:00*3.56004*3.5594*3.5608*3.5594
01/05/2017 00:30:00*3.5594*3.55845*3.5594*3.55813
01/05/2017 00:35:00*3.55845*3.55657*3.55865*3.55584
01/05/2017 00:40:00*3.55657*3.55582*3.5569*3.55495
01/05/2017 00:45:00*3.55582*3.55852*3.56316*3.55577
01/05/2017 00:50:00*3.55852*3.55912*3.56162*3.5574
01/05/2017 00:55:00*3.55912*3.55994*3.5609*3.558
01/05/2017 01:00:00*3.55994*3.56046*3.56946*3.55946
01/05/2017 01:05:00*3.56046*3.56163*3.56365*3.56031
01/05/2017 01:10:00*3.56163*3.56254*3.56262*3.56132
01/05/2017 01:15:00*3.56254*3.56133*3.56312*3.56075
01/05/2017 01:20:00*3.56133*3.5611*3.56277*3.5606
01/05/2017 01:25:00*3.5611*3.56065*3.56167*3.55981
01/05/2017 01:30:00*3.56065*3.5611*3.56142*3.56065
01/05/2017 01:35:00*3.5611*3.5649*3.5649*3.56086
01/05/2017 01:40:00*3.5649*3.56222*3.56588*3.56072
01/05/2017 01:45:00*3.56222*3.56253*3.56255*3.5608
01/05/2017 01:50:00*3.56253*3.56193*3.56351*3.56145
01/05/2017 01:55:00*3.56193*3.5622*3.56306*3.56169
01/05/2017 02:00:00*3.5622*3.56098*3.56277*3.56013
01/05/2017 02:05:00*3.56098*3.55991*3.5617*3.55822
01/05/2017 02:10:00*3.55991*3.55943*3.56072*3.55772
01/05/2017 02:15:00*3.55943*3.56123*3.56252*3.55863
01/05/2017 02:20:00*3.56123*3.56344*3.56437*3.56123
01/05/2017 02:25:00*3.56344*3.56537*3.5669*3.56319
01/05/2017 02:30:00*3.56537*3.56421*3.56537*3.56273
01/05/2017 02:35:00*3.56421*3.56524*3.56613*3.56421
01/05/2017 02:40:00*3.56524*3.56732*3.56773*3.56502
01/05/2017 02:45:00*3.56732*3.56758*3.56803*3.56553
01/05/2017 02:50:00*3.56758*3.57047*3.57136*3.56758
01/05/2017 02:55:00*3.57047*3.57048*3.57086*3.56972
01/05/2017 03:00:00*3.57048*3.57721*3.57878*3.57041
01/05/2017 03:05:00*3.57721*3.57448*3.57811*3.56868
01/05/2017 03:10:00*3.57448*3.57406*3.57654*3.57366
01/05/2017 03:15:00*3.57406*3.57385*3.57452*3.57121
01/05/2017 03:20:00*3.57385*3.57458*3.57515*3.57332
01/05/2017 03:25:00*3.57458*3.58328*3.58332*3.5741
01/05/2017 03:30:00*3.58328*3.58111*3.58361*3.57975
01/05/2017 03:35:00*3.58111*3.58133*3.58163*3.57969
01/05/2017 03:40:00*3.58133*3.58204*3.58439*3.58127
01/05/2017 03:45:00*3.58204*3.58297*3.58447*3.58186
01/05/2017 03:50:00*3.58297*3.58299*3.58324*3.5813
01/05/2017 03:55:00*3.58299*3.58476*3.58623*3.58267
01/05/2017 04:00:00*3.58476*3.58716*3.58884*3.58417
01/05/2017 04:05:00*3.58716*3.58498*3.58741*3.5845
01/05/2017 04:10:00*3.58498*3.58763*3.58854*3.58402
01/05/2017 04:15:00*3.58763*3.59015*3.59082*3.58749
01/05/2017 04:20:00*3.59015*3.59286*3.59501*3.5901
01/05/2017 04:25:00*3.59286*3.59447*3.59492*3.59071
01/05/2017 04:30:00*3.59447*3.59584*3.59584*3.59288
01/05/2017 04:35:00*3.59584*3.60248*3.60298*3.59541
01/05/2017 04:40:00*3.60248*3.60215*3.60753*3.60114
01/05/2017 04:45:00*3.60215*3.61288*3.61288*3.60182
01/05/2017 04:50:00*3.61288*3.62231*3.6397*3.61288
01/05/2017 04:55:00*3.62231*3.617*3.62231*3.6148
01/05/2017 05:00:00*3.617*3.62401*3.62478*3.61688
01/05/2017 05:05:00*3.62401*3.61993*3.62685*3.61684
01/05/2017 05:10:00*3.61993*3.61643*3.61995*3.6115
01/05/2017 05:15:00*3.61643*3.61624*3.62578*3.6146
01/05/2017 05:20:00*3.61624*3.61616*3.61695*3.61369
01/05/2017 05:25:00*3.61616*3.61983*3.62117*3.61592
01/05/2017 05:30:00*3.61983*3.61795*3.62208*3.61747
01/05/2017 05:35:00*3.61795*3.61957*3.62017*3.61609
01/05/2017 05:40:00*3.61957*3.61493*3.6201*3.6147
01/05/2017 05:45:00*3.61493*3.61833*3.61967*3.61432
01/05/2017 05:50:00*3.61833*3.61821*3.61903*3.6152
01/05/2017 05:55:00*3.61821*3.619*3.62*3.61695
01/05/2017 06:00:00*3.619*3.62024*3.6206*3.61724
01/05/2017 06:05:00*3.62024*3.61982*3.62142*3.61761
01/05/2017 06:10:00*3.61982*3.61776*3.62014*3.61776
01/05/2017 06:15:00*3.61776*3.61789*3.61891*3.61721
01/05/2017 06:20:00*3.61789*3.61761*3.61856*3.61569
01/05/2017 06:25:00*3.61761*3.61645*3.61804*3.61645
01/05/2017 06:30:00*3.61645*3.61645*3.6171*3.61596
01/05/2017 06:35:00*3.61645*3.6152*3.61691*3.61449
01/05/2017 06:40:00*3.6152*3.61319*3.61589*3.61279
01/05/2017 06:45:00*3.61319*3.61517*3.61517*3.60881
01/05/2017 06:50:00*3.61517*3.61172*3.61527*3.61076
01/05/2017 06:55:00*3.61172*3.61123*3.61235*3.61074
01/05/2017 07:00:00*3.61123*3.61111*3.61188*3.61014
01/05/2017 07:05:00*3.61111*3.61198*3.6126*3.61011
01/05/2017 07:10:00*3.61198*3.61338*3.61561*3.61176
01/05/2017 07:15:00*3.61338*3.61553*3.61991*3.61333
01/05/2017 07:20:00*3.61553*3.61852*3.61908*3.61508
01/05/2017 07:25:00*3.61852*3.62029*3.62122*3.61852
01/05/2017 07:30:00*3.62029*3.61844*3.62029*3.61568
01/05/2017 07:35:00*3.61844*3.61265*3.61851*3.61161
01/05/2017 07:40:00*3.61265*3.61276*3.61576*3.6117
01/05/2017 07:45:00*3.61276*3.61725*3.61816*3.6125
01/05/2017 07:50:00*3.61725*3.61859*3.62077*3.61701
01/05/2017 07:55:00*3.61859*3.62058*3.62247*3.61847
01/05/2017 08:00:00*3.62058*3.61832*3.62094*3.61556
01/05/2017 08:05:00*3.61832*3.62199*3.62272*3.61751
01/05/2017 08:10:00*3.62199*3.61887*3.62473*3.61883
01/05/2017 08:15:00*3.61887*3.61821*3.62079*3.61718
01/05/2017 08:20:00*3.61821*3.62085*3.62499*3.61501
01/05/2017 08:25:00*3.62085*3.62278*3.62941*3.61901
01/05/2017 08:30:00*3.62278*3.62247*3.62461*3.61829
01/05/2017 08:35:00*3.62247*3.61952*3.6245*3.61828
01/05/2017 08:40:00*3.61952*3.6218*3.62274*3.61896
01/05/2017 08:45:00*3.6218*3.61717*3.6218*3.61665
01/05/2017 08:50:00*3.61717*3.62164*3.62298*3.61717
01/05/2017 08:55:00*3.62164*3.6263*3.6286*3.62069
01/05/2017 09:00:00*3.6263*3.6252*3.6264*3.62217
01/05/2017 09:05:00*3.6252*3.62603*3.62631*3.62352
01/05/2017 09:10:00*3.62603*3.62571*3.62702*3.62498
01/05/2017 09:15:00*3.62571*3.62537*3.62582*3.62197
01/05/2017 09:20:00*3.62537*3.62464*3.62541*3.62325
01/05/2017 09:25:00*3.62464*3.6232*3.6269*3.62155
01/05/2017 09:30:00*3.6232*3.6212*3.62374*3.62114
01/05/2017 09:35:00*3.6212*3.6222*3.62242*3.6202
01/05/2017 09:40:00*3.6222*3.62252*3.62359*3.62201
01/05/2017 09:45:00*3.62252*3.62043*3.62269*3.61839
01/05/2017 09:50:00*3.62043*3.61816*3.62128*3.61642
01/05/2017 09:55:00*3.61816*3.61681*3.61816*3.61636
01/05/2017 10:00:00*3.61681*3.61199*3.61735*3.61156
01/05/2017 10:05:00*3.61199*3.61062*3.61435*3.60952
01/05/2017 10:10:00*3.61062*3.60809*3.61278*3.60728
01/05/2017 10:15:00*3.60809*3.6079*3.60964*3.60568
01/05/2017 10:20:00*3.6079*3.60605*3.60856*3.60569
01/05/2017 10:25:00*3.60605*3.60755*3.60951*3.60588
01/05/2017 10:30:00*3.60755*3.60283*3.60756*3.60214
01/05/2017 10:35:00*3.60283*3.60631*3.6064*3.60131
01/05/2017 10:40:00*3.60631*3.60635*3.60732*3.60402
01/05/2017 10:45:00*3.60635*3.60578*3.60695*3.60449
01/05/2017 10:50:00*3.60578*3.60493*3.60612*3.60395
01/05/2017 10:55:00*3.60493*3.60403*3.60493*3.60181
01/05/2017 11:00:00*3.60403*3.60548*3.60809*3.60324
01/05/2017 11:05:00*3.60548*3.60835*3.609*3.605
01/05/2017 11:10:00*3.60835*3.60641*3.60875*3.60331
01/05/2017 11:15:00*3.60641*3.60858*3.60962*3.60641
01/05/2017 11:20:00*3.60858*3.60844*3.60909*3.60722
01/05/2017 11:25:00*3.60844*3.60929*3.60963*3.60815
01/05/2017 11:30:00*3.60929*3.61304*3.61381*3.60885
01/05/2017 11:35:00*3.61304*3.61059*3.61329*3.61054
01/05/2017 11:40:00*3.61059*3.60431*3.61075*3.60427
01/05/2017 11:45:00*3.60431*3.6037*3.60653*3.60133
01/05/2017 11:50:00*3.6037*3.60281*3.60732*3.60278
01/05/2017 11:55:00*3.60281*3.60253*3.60357*3.60124
01/05/2017 12:00:00*3.60253*3.59964*3.60289*3.59885
01/05/2017 12:05:00*3.59964*3.5991*3.6012*3.59865
01/05/2017 12:10:00*3.5991*3.59915*3.59965*3.59885
01/05/2017 12:15:00*3.59915*3.59862*3.59953*3.59862
01/05/2017 12:20:00*3.59862*3.59841*3.59962*3.59662
01/05/2017 12:25:00*3.59841*3.59859*3.59877*3.59763
01/05/2017 12:30:00*3.59859*3.59851*3.59943*3.59823
01/05/2017 12:35:00*3.59851*3.59837*3.59884*3.59815
01/05/2017 12:40:00*3.59837*3.5983*3.59862*3.59829
01/05/2017 12:45:00*3.5983*3.59714*3.59857*3.59714
01/05/2017 12:50:00*3.59714*3.59349*3.59734*3.59162
01/05/2017 12:55:00*3.59349*3.59162*3.59382*3.59062
01/05/2017 13:00:00*3.59162*3.59176*3.59668*3.59162
01/05/2017 13:05:00*3.59176*3.59152*3.59205*3.5899
01/05/2017 13:10:00*3.59152*3.59251*3.5929*3.59152
01/05/2017 13:15:00*3.59251*3.5918*3.59271*3.59171
01/05/2017 13:20:00*3.5918*3.59284*3.59306*3.59174
01/05/2017 13:25:00*3.59284*3.59236*3.5936*3.59229
01/05/2017 13:30:00*3.59236*3.5922*3.59308*3.59178
01/05/2017 13:35:00*3.5922*3.5925*3.59365*3.5922
01/05/2017 13:40:00*3.5925*3.59315*3.59445*3.59213
01/05/2017 13:45:00*3.59315*3.5898*3.59316*3.5898
01/05/2017 13:50:00*3.5898*3.58968*3.59015*3.58968
01/05/2017 13:55:00*3.58968*3.58852*3.5901*3.58852
01/05/2017 14:00:00*3.58852*3.58852*3.58875*3.58852
01/05/2017 14:05:00*3.58852*3.5896*3.5896*3.58852
01/05/2017 14:10:00*3.5896*3.59095*3.59275*3.5896
01/05/2017 14:15:00*3.59095*3.59135*3.59136*3.59029
01/05/2017 14:20:00*3.59135*3.59178*3.59223*3.59135
01/05/2017 14:25:00*3.59178*3.59045*3.59184*3.59045
01/05/2017 14:30:00*3.59045*3.58875*3.59075*3.5886
01/05/2017 14:35:00*3.58875*3.5906*3.5907*3.5887
01/05/2017 14:40:00*3.5906*3.5925*3.59285*3.59035
01/05/2017 14:45:00*3.5925*3.59262*3.59311*3.59247
01/05/2017 14:50:00*3.59262*3.5927*3.5936*3.5926
01/05/2017 14:55:00*3.5927*3.59368*3.59442*3.5916
01/05/2017 15:00:00*3.59368*3.5933*3.59377*3.59326
01/05/2017 15:05:00*3.5933*3.5929*3.59371*3.5929
01/05/2017 15:10:00*3.5929*3.5932*3.59325*3.5929
01/05/2017 15:15:00*3.5932*3.59323*3.59329*3.59299
01/05/2017 15:20:00*3.59323*3.59326*3.59346*3.59306
01/05/2017 15:25:00*3.59326*3.59295*3.59348*3.59281
01/05/2017 15:30:00*3.59295*3.59347*3.59357*3.59281
01/05/2017 15:35:00*3.59347*3.5934*3.59357*3.5933
01/05/2017 15:40:00*3.5934*3.59331*3.5935*3.59313
01/05/2017 15:45:00*3.59331*3.59129*3.59331*3.59121
01/05/2017 15:50:00*3.59129*3.5912*3.5913*3.59069
01/05/2017 15:55:00*3.5912*3.59099*3.59121*3.59063
01/05/2017 16:00:00*3.59099*3.59075*3.59125*3.59054
01/05/2017 16:05:00*3.59075*3.59083*3.59085*3.5904
01/05/2017 16:10:00*3.59083*3.59075*3.59103*3.59054
01/05/2017 16:15:00*3.59075*3.5907*3.59082*3.59068
01/05/2017 16:20:00*3.5907*3.5908*3.59081*3.59068
01/05/2017 16:25:00*3.5908*3.59068*3.59082*3.59068
01/05/2017 16:30:00*3.59068*3.59063*3.59089*3.59054
01/05/2017 16:35:00*3.59063*3.59057*3.59163*3.58995
01/05/2017 16:40:00*3.59057*3.58958*3.59075*3.58958
01/05/2017 16:45:00*3.58958*3.58969*3.58969*3.58952
01/05/2017 16:50:00*3.58969*3.58993*3.58993*3.58969
01/05/2017 16:55:00*3.58993*3.58969*3.58993*3.58969
01/05/2017 17:00:00*3.58969*3.5912*3.59141*3.58917
