01/03/2017 17:05:00*3.59244*3.59144*3.59305*3.59144
01/03/2017 17:10:00*3.59144*3.59092*3.59144*3.59068
01/03/2017 17:15:00*3.59092*3.59052*3.59103*3.5904
01/03/2017 17:20:00*3.59052*3.59049*3.59052*3.5904
01/03/2017 17:25:00*3.59049*3.59049*3.59049*3.59049
01/03/2017 17:30:00*3.59049*3.59049*3.59049*3.59049
01/03/2017 17:35:00*3.59049*3.5902*3.59049*3.59017
01/03/2017 17:40:00*3.5902*3.5902*3.59021*3.5902
01/03/2017 17:45:00*3.5902*3.59019*3.59035*3.59019
01/03/2017 17:50:00*3.59019*3.59072*3.59072*3.59019
01/03/2017 17:55:00*3.59072*3.59078*3.59078*3.59072
01/03/2017 18:00:00*3.59078*3.59078*3.59078*3.59078
01/03/2017 18:05:00*3.59078*3.5905*3.59089*3.59023
01/03/2017 18:10:00*3.5905*3.59049*3.59051*3.59048
01/03/2017 18:15:00*3.59049*3.59052*3.59056*3.59049
01/03/2017 18:20:00*3.59052*3.59049*3.59052*3.59049
01/03/2017 18:25:00*3.59049*3.59091*3.59091*3.59049
01/03/2017 18:30:00*3.59091*3.59092*3.59108*3.59074
01/03/2017 18:35:00*3.59092*3.59093*3.59104*3.59062
01/03/2017 18:40:00*3.59093*3.59116*3.59125*3.59093
01/03/2017 18:45:00*3.59116*3.59113*3.59131*3.59113
01/03/2017 18:50:00*3.59113*3.59088*3.59115*3.59073
01/03/2017 18:55:00*3.59088*3.5907*3.59093*3.5906
01/03/2017 19:00:00*3.5907*3.59062*3.59109*3.5906
01/03/2017 19:05:00*3.59062*3.59152*3.592*3.59054
01/03/2017 19:10:00*3.59152*3.59151*3.5921*3.59121
01/03/2017 19:15:00*3.59151*3.59136*3.59207*3.59115
01/03/2017 19:20:00*3.59136*3.59144*3.5918*3.59098
01/03/2017 19:25:00*3.59144*3.59083*3.59167*3.59083
01/03/2017 19:30:00*3.59083*3.59165*3.59183*3.59083
01/03/2017 19:35:00*3.59165*3.59129*3.59165*3.59112
01/03/2017 19:40:00*3.59129*3.59148*3.59148*3.59099
01/03/2017 19:45:00*3.59148*3.59107*3.59148*3.59065
01/03/2017 19:50:00*3.59107*3.5914*3.5914*3.59014
01/03/2017 19:55:00*3.5914*3.59188*3.59199*3.5908
01/03/2017 20:00:00*3.59188*3.59169*3.59197*3.59149
01/03/2017 20:05:00*3.59169*3.59199*3.5921*3.59169
01/03/2017 20:10:00*3.59199*3.59191*3.59209*3.59167
01/03/2017 20:15:00*3.59191*3.59187*3.59205*3.59173
01/03/2017 20:20:00*3.59187*3.5906*3.59198*3.59059
01/03/2017 20:25:00*3.5906*3.59033*3.59174*3.59033
01/03/2017 20:30:00*3.59033*3.59028*3.59055*3.59014
01/03/2017 20:35:00*3.59028*3.59029*3.59046*3.59018
01/03/2017 20:40:00*3.59029*3.59043*3.59048*3.59007
01/03/2017 20:45:00*3.59043*3.59215*3.59225*3.5904
01/03/2017 20:50:00*3.59215*3.59205*3.59229*3.59204
01/03/2017 20:55:00*3.59205*3.59215*3.59237*3.59198
01/03/2017 21:00:00*3.59215*3.59202*3.59224*3.59199
01/03/2017 21:05:00*3.59202*3.59181*3.59203*3.59159
01/03/2017 21:10:00*3.59181*3.59177*3.59187*3.59174
01/03/2017 21:15:00*3.59177*3.59179*3.59186*3.59169
01/03/2017 21:20:00*3.59179*3.59152*3.59188*3.59137
01/03/2017 21:25:00*3.59152*3.5914*3.59155*3.59076
01/03/2017 21:30:00*3.5914*3.59121*3.59145*3.59086
01/03/2017 21:35:00*3.59121*3.59085*3.59135*3.5908
01/03/2017 21:40:00*3.59085*3.5907*3.59133*3.59053
01/03/2017 21:45:00*3.5907*3.59131*3.5916*3.59041
01/03/2017 21:50:00*3.59131*3.59056*3.59131*3.5904
01/03/2017 21:55:00*3.59056*3.59078*3.59087*3.5902
01/03/2017 22:00:00*3.59078*3.59041*3.59078*3.59012
01/03/2017 22:05:00*3.59041*3.59054*3.59086*3.59027
01/03/2017 22:10:00*3.59054*3.59083*3.59083*3.5902
01/03/2017 22:15:00*3.59083*3.59054*3.59099*3.59013
01/03/2017 22:20:00*3.59054*3.59088*3.59099*3.59024
01/03/2017 22:25:00*3.59088*3.59088*3.591*3.59028
01/03/2017 22:30:00*3.59088*3.59078*3.591*3.59035
01/03/2017 22:35:00*3.59078*3.5905*3.591*3.59031
01/03/2017 22:40:00*3.5905*3.59043*3.59057*3.59042
01/03/2017 22:45:00*3.59043*3.59057*3.59057*3.59042
01/03/2017 22:50:00*3.59057*3.59055*3.5906*3.59053
01/03/2017 22:55:00*3.59055*3.59046*3.59058*3.59039
01/03/2017 23:00:00*3.59046*3.59096*3.59098*3.59038
01/03/2017 23:05:00*3.59096*3.5905*3.59097*3.59042
01/03/2017 23:10:00*3.5905*3.59095*3.591*3.59034
01/03/2017 23:15:00*3.59095*3.59048*3.591*3.59023
01/03/2017 23:20:00*3.59048*3.58718*3.591*3.5864
01/03/2017 23:25:00*3.58718*3.58712*3.58726*3.58712
01/03/2017 23:30:00*3.58712*3.58641*3.58716*3.58631
01/03/2017 23:35:00*3.58641*3.5858*3.58646*3.58569
01/03/2017 23:40:00*3.5858*3.5857*3.5858*3.5857
01/03/2017 23:45:00*3.5857*3.58573*3.58597*3.5857
01/03/2017 23:50:00*3.58573*3.58578*3.586*3.58573
01/03/2017 23:55:00*3.58578*3.57996*3.58611*3.57842
01/04/2017 00:05:00*3.58029*3.5829*3.5834*3.58011
01/04/2017 00:10:00*3.5829*3.58345*3.58475*3.58229
01/04/2017 00:15:00*3.58345*3.58294*3.58433*3.58287
01/04/2017 00:20:00*3.58294*3.58289*3.58294*3.58289
01/04/2017 00:25:00*3.58289*3.58289*3.58291*3.58289
01/04/2017 00:30:00*3.58289*3.58288*3.58289*3.58287
01/04/2017 00:35:00*3.58288*3.5829*3.58291*3.58288
01/04/2017 00:40:00*3.5829*3.583*3.5832*3.58253
01/04/2017 00:45:00*3.583*3.58529*3.58529*3.58295
01/04/2017 00:50:00*3.58529*3.58807*3.58847*3.58524
01/04/2017 00:55:00*3.58807*3.58811*3.5894*3.58761
01/04/2017 01:00:00*3.58811*3.58714*3.59256*3.58651
01/04/2017 01:05:00*3.58714*3.58836*3.59303*3.58686
01/04/2017 01:10:00*3.58836*3.5885*3.58927*3.58825
01/04/2017 01:15:00*3.5885*3.58575*3.58872*3.58563
01/04/2017 01:20:00*3.58575*3.58676*3.58813*3.58542
01/04/2017 01:25:00*3.58676*3.58657*3.58862*3.58554
01/04/2017 01:30:00*3.58657*3.58481*3.58801*3.58481
01/04/2017 01:35:00*3.58481*3.58527*3.58595*3.58451
01/04/2017 01:40:00*3.58527*3.5854*3.58649*3.58456
01/04/2017 01:45:00*3.5854*3.58637*3.58655*3.5853
01/04/2017 01:50:00*3.58637*3.58796*3.58856*3.58628
01/04/2017 01:55:00*3.58796*3.58728*3.58924*3.58687
01/04/2017 02:00:00*3.58728*3.58685*3.58863*3.58584
01/04/2017 02:05:00*3.58685*3.58473*3.58734*3.58287
01/04/2017 02:10:00*3.58473*3.58424*3.58513*3.5823
01/04/2017 02:15:00*3.58424*3.58452*3.58641*3.58337
01/04/2017 02:20:00*3.58452*3.5847*3.58512*3.58422
01/04/2017 02:25:00*3.5847*3.58433*3.58646*3.58372
01/04/2017 02:30:00*3.58433*3.58256*3.58455*3.58092
01/04/2017 02:35:00*3.58256*3.5837*3.58452*3.58253
01/04/2017 02:40:00*3.5837*3.58493*3.58578*3.58351
01/04/2017 02:45:00*3.58493*3.58551*3.58634*3.58487
01/04/2017 02:50:00*3.58551*3.58494*3.58827*3.58483
01/04/2017 02:55:00*3.58494*3.58568*3.5866*3.58469
01/04/2017 03:00:00*3.58568*3.58054*3.58644*3.58002
01/04/2017 03:05:00*3.58054*3.58187*3.5829*3.57919
01/04/2017 03:10:00*3.58187*3.58014*3.58313*3.57938
01/04/2017 03:15:00*3.58014*3.57985*3.58155*3.57927
01/04/2017 03:20:00*3.57985*3.57581*3.58163*3.5753
01/04/2017 03:25:00*3.57581*3.57728*3.58184*3.57573
01/04/2017 03:30:00*3.57728*3.57726*3.57767*3.57546
01/04/2017 03:35:00*3.57726*3.5785*3.57973*3.57698
01/04/2017 03:40:00*3.5785*3.58072*3.58086*3.57775
01/04/2017 03:45:00*3.58072*3.58574*3.58776*3.58072
01/04/2017 03:50:00*3.58574*3.58571*3.5862*3.58439
01/04/2017 03:55:00*3.58571*3.58338*3.58687*3.58338
01/04/2017 04:00:00*3.58338*3.58078*3.58369*3.58035
01/04/2017 04:05:00*3.58078*3.58095*3.58157*3.57845
01/04/2017 04:10:00*3.58095*3.58103*3.58182*3.58027
01/04/2017 04:15:00*3.58103*3.57913*3.58192*3.57913
01/04/2017 04:20:00*3.57913*3.57862*3.58057*3.57803
01/04/2017 04:25:00*3.57862*3.57768*3.57863*3.57692
01/04/2017 04:30:00*3.57768*3.57848*3.57986*3.57768
01/04/2017 04:35:00*3.57848*3.57935*3.57999*3.57781
01/04/2017 04:40:00*3.57935*3.57904*3.57983*3.5776
01/04/2017 04:45:00*3.57904*3.57861*3.5796*3.57811
01/04/2017 04:50:00*3.57861*3.5778*3.57884*3.57738
01/04/2017 04:55:00*3.5778*3.57838*3.5787*3.57735
01/04/2017 05:00:00*3.57838*3.58037*3.58041*3.57784
01/04/2017 05:05:00*3.58037*3.57925*3.58037*3.57691
01/04/2017 05:10:00*3.57925*3.57961*3.58088*3.57881
01/04/2017 05:15:00*3.57961*3.58005*3.58005*3.57912
01/04/2017 05:20:00*3.58005*3.57793*3.58016*3.57793
01/04/2017 05:25:00*3.57793*3.57905*3.57937*3.57778
01/04/2017 05:30:00*3.57905*3.57742*3.57946*3.57695
01/04/2017 05:35:00*3.57742*3.57947*3.58126*3.57692
01/04/2017 05:40:00*3.57947*3.57917*3.58022*3.57741
01/04/2017 05:45:00*3.57917*3.57684*3.57917*3.57672
01/04/2017 05:50:00*3.57684*3.57896*3.58063*3.57684
01/04/2017 05:55:00*3.57896*3.58003*3.58124*3.57847
01/04/2017 06:00:00*3.58003*3.57469*3.58033*3.57458
01/04/2017 06:05:00*3.57469*3.57377*3.57528*3.57262
01/04/2017 06:10:00*3.57377*3.57306*3.57434*3.57097
01/04/2017 06:15:00*3.57306*3.57136*3.57345*3.57042
01/04/2017 06:20:00*3.57136*3.56841*3.5717*3.56839
01/04/2017 06:25:00*3.56841*3.56908*3.56935*3.56774
01/04/2017 06:30:00*3.56908*3.56925*3.57002*3.568
01/04/2017 06:35:00*3.56925*3.57138*3.5733*3.56865
01/04/2017 06:40:00*3.57138*3.57285*3.57308*3.57129
01/04/2017 06:45:00*3.57285*3.57155*3.57293*3.57071
01/04/2017 06:50:00*3.57155*3.5743*3.5744*3.57137
01/04/2017 06:55:00*3.5743*3.57407*3.57579*3.57353
01/04/2017 07:00:00*3.57407*3.57613*3.57685*3.57261
01/04/2017 07:05:00*3.57613*3.57574*3.57802*3.57525
01/04/2017 07:10:00*3.57574*3.57653*3.57748*3.5748
01/04/2017 07:15:00*3.57653*3.57861*3.57919*3.57653
01/04/2017 07:20:00*3.57861*3.57894*3.57915*3.57813
01/04/2017 07:25:00*3.57894*3.5805*3.58057*3.57816
01/04/2017 07:30:00*3.5805*3.57762*3.5805*3.57758
01/04/2017 07:35:00*3.57762*3.57733*3.5782*3.57672
01/04/2017 07:40:00*3.57733*3.57683*3.57795*3.5762
01/04/2017 07:45:00*3.57683*3.57654*3.57683*3.57508
01/04/2017 07:50:00*3.57654*3.5788*3.58064*3.57637
01/04/2017 07:55:00*3.5788*3.58029*3.58106*3.57719
01/04/2017 08:00:00*3.58029*3.58012*3.58078*3.5798
01/04/2017 08:05:00*3.58012*3.58424*3.58527*3.5798
01/04/2017 08:10:00*3.58424*3.58325*3.5864*3.58292
01/04/2017 08:15:00*3.58325*3.58153*3.58396*3.58101
01/04/2017 08:20:00*3.58153*3.58261*3.58268*3.58068
01/04/2017 08:25:00*3.58261*3.57853*3.58264*3.57787
01/04/2017 08:30:00*3.57853*3.5805*3.58125*3.57853
01/04/2017 08:35:00*3.5805*3.58039*3.58088*3.57988
01/04/2017 08:40:00*3.58039*3.58069*3.58123*3.58002
01/04/2017 08:45:00*3.58069*3.58169*3.58265*3.58066
01/04/2017 08:50:00*3.58169*3.58386*3.58425*3.58161
01/04/2017 08:55:00*3.58386*3.58328*3.58443*3.58196
01/04/2017 09:00:00*3.58328*3.58267*3.58404*3.58141
01/04/2017 09:05:00*3.58267*3.58254*3.58297*3.58201
01/04/2017 09:10:00*3.58254*3.58183*3.58266*3.58128
01/04/2017 09:15:00*3.58183*3.5804*3.58239*3.58009
01/04/2017 09:20:00*3.5804*3.57891*3.58079*3.57811
01/04/2017 09:25:00*3.57891*3.57929*3.58011*3.5781
01/04/2017 09:30:00*3.57929*3.58038*3.58147*3.57871
01/04/2017 09:35:00*3.58038*3.57974*3.58135*3.57901
01/04/2017 09:40:00*3.57974*3.58155*3.5822*3.57863
01/04/2017 09:45:00*3.58155*3.58118*3.58262*3.58063
01/04/2017 09:50:00*3.58118*3.58177*3.58281*3.58082
01/04/2017 09:55:00*3.58177*3.58087*3.58224*3.58062
01/04/2017 10:00:00*3.58087*3.57838*3.58154*3.57647
01/04/2017 10:05:00*3.57838*3.57948*3.58215*3.5772
01/04/2017 10:10:00*3.57948*3.57861*3.58057*3.57856
01/04/2017 10:15:00*3.57861*3.57969*3.58023*3.57801
01/04/2017 10:20:00*3.57969*3.58094*3.58094*3.5792
01/04/2017 10:25:00*3.58094*3.58172*3.58212*3.57906
01/04/2017 10:30:00*3.58172*3.58005*3.58172*3.57968
01/04/2017 10:35:00*3.58005*3.57645*3.58041*3.57469
01/04/2017 10:40:00*3.57645*3.57589*3.57825*3.57525
01/04/2017 10:45:00*3.57589*3.5757*3.57744*3.57512
01/04/2017 10:50:00*3.5757*3.57648*3.57793*3.57513
01/04/2017 10:55:00*3.57648*3.57558*3.57715*3.5755
01/04/2017 11:00:00*3.57558*3.57081*3.57604*3.5708
01/04/2017 11:05:00*3.57081*3.57304*3.57336*3.5708
01/04/2017 11:10:00*3.57304*3.57152*3.57344*3.57119
01/04/2017 11:15:00*3.57152*3.57205*3.57349*3.5715
01/04/2017 11:20:00*3.57205*3.57242*3.57266*3.57167
01/04/2017 11:25:00*3.57242*3.57297*3.57298*3.57213
01/04/2017 11:30:00*3.57297*3.57593*3.57621*3.57286
01/04/2017 11:35:00*3.57593*3.57645*3.57645*3.57526
01/04/2017 11:40:00*3.57645*3.57699*3.57779*3.576
01/04/2017 11:45:00*3.57699*3.57911*3.58006*3.57691
01/04/2017 11:50:00*3.57911*3.57726*3.57911*3.57608
01/04/2017 11:55:00*3.57726*3.57653*3.57765*3.57609
01/04/2017 12:00:00*3.57653*3.57692*3.57694*3.57653
01/04/2017 12:05:00*3.57692*3.57613*3.57692*3.57541
01/04/2017 12:10:00*3.57613*3.57806*3.57806*3.57607
01/04/2017 12:15:00*3.57806*3.57614*3.57869*3.57614
01/04/2017 12:20:00*3.57614*3.57471*3.57642*3.57438
01/04/2017 12:25:00*3.57471*3.57655*3.57662*3.57471
01/04/2017 12:30:00*3.57655*3.57478*3.57676*3.57427
01/04/2017 12:35:00*3.57478*3.57403*3.57486*3.57403
01/04/2017 12:40:00*3.57403*3.57423*3.57462*3.574
01/04/2017 12:45:00*3.57423*3.5746*3.57465*3.57405
01/04/2017 12:50:00*3.5746*3.57473*3.57558*3.57445
01/04/2017 12:55:00*3.57473*3.57454*3.57477*3.57445
01/04/2017 13:00:00*3.57454*3.57437*3.57469*3.57422
01/04/2017 13:05:00*3.57437*3.57443*3.57475*3.57431
01/04/2017 13:10:00*3.57443*3.57429*3.57562*3.5741
01/04/2017 13:15:00*3.57429*3.5744*3.57448*3.57385
01/04/2017 13:20:00*3.5744*3.57577*3.57587*3.57437
01/04/2017 13:25:00*3.57577*3.57485*3.57577*3.5745
01/04/2017 13:30:00*3.57485*3.57479*3.57489*3.57477
01/04/2017 13:35:00*3.57479*3.57487*3.575*3.57479
01/04/2017 13:40:00*3.57487*3.57495*3.57536*3.57486
01/04/2017 13:45:00*3.57495*3.57489*3.57553*3.57466
01/04/2017 13:50:00*3.57489*3.57481*3.57502*3.57481
01/04/2017 13:55:00*3.57481*3.57473*3.57481*3.57473
01/04/2017 14:00:00*3.57473*3.57382*3.57485*3.57379
01/04/2017 14:05:00*3.57382*3.57218*3.574*3.56916
01/04/2017 14:10:00*3.57218*3.57065*3.57268*3.56999
01/04/2017 14:15:00*3.57065*3.5697*3.57065*3.56919
01/04/2017 14:20:00*3.5697*3.57041*3.5707*3.56935
01/04/2017 14:25:00*3.57041*3.57412*3.57489*3.57038
01/04/2017 14:30:00*3.57412*3.57428*3.5749*3.57402
01/04/2017 14:35:00*3.57428*3.57483*3.5753*3.57413
01/04/2017 14:40:00*3.57483*3.57669*3.57745*3.57473
01/04/2017 14:45:00*3.57669*3.57715*3.57768*3.57652
01/04/2017 14:50:00*3.57715*3.57725*3.5778*3.5769
01/04/2017 14:55:00*3.57725*3.57466*3.57734*3.57454
01/04/2017 15:00:00*3.57466*3.57456*3.57504*3.5741
01/04/2017 15:05:00*3.57456*3.57272*3.57458*3.57272
01/04/2017 15:10:00*3.57272*3.57396*3.57428*3.57272
01/04/2017 15:15:00*3.57396*3.57449*3.57508*3.57366
01/04/2017 15:20:00*3.57449*3.57336*3.57469*3.573
01/04/2017 15:25:00*3.57336*3.5738*3.57388*3.573
01/04/2017 15:30:00*3.5738*3.57375*3.57389*3.57369
01/04/2017 15:35:00*3.57375*3.57216*3.5738*3.57208
01/04/2017 15:40:00*3.57216*3.57206*3.57258*3.57185
01/04/2017 15:45:00*3.57206*3.57205*3.57212*3.5718
01/04/2017 15:50:00*3.57205*3.57125*3.57205*3.57095
01/04/2017 15:55:00*3.57125*3.57098*3.5713*3.5709
01/04/2017 16:00:00*3.57098*3.57119*3.57125*3.57095
01/04/2017 16:05:00*3.57119*3.57058*3.57119*3.56864
01/04/2017 16:10:00*3.57058*3.56959*3.57084*3.56956
01/04/2017 16:15:00*3.56959*3.56953*3.57038*3.56931
01/04/2017 16:20:00*3.56953*3.57045*3.57057*3.56946
01/04/2017 16:25:00*3.57045*3.56924*3.57125*3.56919
01/04/2017 16:30:00*3.56924*3.56906*3.56949*3.56906
01/04/2017 16:35:00*3.56906*3.56956*3.56957*3.56892
01/04/2017 16:40:00*3.56956*3.56889*3.56956*3.56889
01/04/2017 16:45:00*3.56889*3.5688*3.56889*3.5687
01/04/2017 16:50:00*3.5688*3.56881*3.56895*3.56863
01/04/2017 16:55:00*3.56881*3.569*3.56935*3.5688
01/04/2017 17:00:00*3.569*3.56845*3.5694*3.568
