01/02/2017 17:05:00*3.5398*3.54021*3.54026*3.53972
01/02/2017 17:10:00*3.54021*3.54021*3.54021*3.54021
01/02/2017 17:15:00*3.54021*3.54021*3.54021*3.54021
01/02/2017 17:20:00*3.54021*3.54021*3.54021*3.54021
01/02/2017 17:25:00*3.54021*3.53901*3.54021*3.53901
01/02/2017 17:30:00*3.53901*3.53901*3.53901*3.53901
01/02/2017 17:35:00*3.53901*3.5391*3.5391*3.53842
01/02/2017 17:40:00*3.5391*3.53959*3.53959*3.5391
01/02/2017 17:45:00*3.53959*3.53732*3.53959*3.53653
01/02/2017 17:50:00*3.53732*3.53882*3.53882*3.53732
01/02/2017 17:55:00*3.53882*3.53944*3.53944*3.53861
01/02/2017 18:00:00*3.53944*3.53944*3.53944*3.53944
01/02/2017 18:05:00*3.53944*3.54037*3.54068*3.53944
01/02/2017 18:10:00*3.54037*3.54092*3.54092*3.54036
01/02/2017 18:15:00*3.54092*3.54091*3.54092*3.54082
01/02/2017 18:20:00*3.54091*3.54087*3.54091*3.54068
01/02/2017 18:25:00*3.54087*3.54088*3.54091*3.5408
01/02/2017 18:30:00*3.54088*3.54105*3.54108*3.54085
01/02/2017 18:35:00*3.54105*3.54104*3.54109*3.54094
01/02/2017 18:40:00*3.54104*3.54073*3.54106*3.54073
01/02/2017 18:45:00*3.54073*3.54073*3.54075*3.54058
01/02/2017 18:50:00*3.54073*3.54069*3.54075*3.5396
01/02/2017 18:55:00*3.54069*3.54072*3.54074*3.54058
01/02/2017 19:00:00*3.54072*3.54074*3.54077*3.54058
01/02/2017 19:05:00*3.54074*3.54068*3.5409*3.54066
01/02/2017 19:10:00*3.54068*3.5407*3.5407*3.54049
01/02/2017 19:15:00*3.5407*3.5407*3.54071*3.54062
01/02/2017 19:20:00*3.5407*3.54068*3.54072*3.54062
01/02/2017 19:25:00*3.54068*3.5407*3.54072*3.54054
01/02/2017 19:30:00*3.5407*3.54069*3.54073*3.54062
01/02/2017 19:35:00*3.54069*3.54069*3.54073*3.54065
01/02/2017 19:40:00*3.54069*3.54065*3.54071*3.54057
01/02/2017 19:45:00*3.54065*3.54069*3.54071*3.54061
01/02/2017 19:50:00*3.54069*3.5407*3.54072*3.54061
01/02/2017 19:55:00*3.5407*3.54069*3.54072*3.54062
01/02/2017 20:00:00*3.54069*3.54063*3.54073*3.54061
01/02/2017 20:05:00*3.54063*3.54065*3.54072*3.5406
01/02/2017 20:10:00*3.54065*3.54066*3.54071*3.5406
01/02/2017 20:15:00*3.54066*3.54066*3.5408*3.54058
01/02/2017 20:20:00*3.54066*3.54007*3.54082*3.53933
01/02/2017 20:25:00*3.54007*3.54009*3.5401*3.53991
01/02/2017 20:30:00*3.54009*3.54009*3.54012*3.54
01/02/2017 20:35:00*3.54009*3.54005*3.54023*3.53994
01/02/2017 20:40:00*3.54005*3.54005*3.54027*3.54001
01/02/2017 20:45:00*3.54005*3.54008*3.54018*3.54002
01/02/2017 20:50:00*3.54008*3.54018*3.54063*3.54
01/02/2017 20:55:00*3.54018*3.54004*3.54039*3.54
01/02/2017 21:00:00*3.54004*3.54022*3.5403*3.53999
01/02/2017 21:05:00*3.54022*3.53974*3.54025*3.53931
01/02/2017 21:10:00*3.53974*3.54003*3.54003*3.53931
01/02/2017 21:15:00*3.54003*3.53966*3.54016*3.53941
01/02/2017 21:20:00*3.53966*3.53965*3.53983*3.53941
01/02/2017 21:25:00*3.53965*3.53951*3.53966*3.53941
01/02/2017 21:30:00*3.53951*3.53948*3.53954*3.53941
01/02/2017 21:35:00*3.53948*3.5398*3.5398*3.53941
01/02/2017 21:40:00*3.5398*3.5402*3.54021*3.53941
01/02/2017 21:45:00*3.5402*3.5402*3.54024*3.54006
01/02/2017 21:50:00*3.5402*3.5402*3.54023*3.54006
01/02/2017 21:55:00*3.5402*3.5402*3.54022*3.54007
01/02/2017 22:00:00*3.5402*3.54019*3.54023*3.54006
01/02/2017 22:05:00*3.54019*3.54019*3.54021*3.54019
01/02/2017 22:10:00*3.54019*3.54019*3.54021*3.54018
01/02/2017 22:15:00*3.54019*3.5402*3.54023*3.54009
01/02/2017 22:20:00*3.5402*3.54019*3.54023*3.54017
01/02/2017 22:25:00*3.54019*3.5402*3.54021*3.54018
01/02/2017 22:30:00*3.5402*3.54012*3.54022*3.53999
01/02/2017 22:35:00*3.54012*3.54001*3.54012*3.53999
01/02/2017 22:40:00*3.54001*3.54007*3.5401*3.53981
01/02/2017 22:45:00*3.54007*3.53998*3.54009*3.53981
01/02/2017 22:50:00*3.53998*3.53758*3.54009*3.53753
01/02/2017 22:55:00*3.53758*3.53581*3.53766*3.53503
01/02/2017 23:00:00*3.53581*3.53606*3.53615*3.53578
01/02/2017 23:05:00*3.53606*3.53619*3.53622*3.53604
01/02/2017 23:10:00*3.53619*3.53573*3.53622*3.53573
01/02/2017 23:15:00*3.53573*3.53682*3.53691*3.53544
01/02/2017 23:20:00*3.53682*3.53663*3.53686*3.53661
01/02/2017 23:25:00*3.53663*3.5366*3.53675*3.53642
01/02/2017 23:30:00*3.5366*3.53656*3.53672*3.53653
01/02/2017 23:35:00*3.53656*3.53653*3.53669*3.53631
01/02/2017 23:40:00*3.53653*3.53647*3.53658*3.53638
01/02/2017 23:45:00*3.53647*3.53647*3.53657*3.53631
01/02/2017 23:50:00*3.53647*3.53643*3.53652*3.53634
01/02/2017 23:55:00*3.53643*3.5365*3.53654*3.53616
01/03/2017 00:00:00*3.5365*3.5365*3.53651*3.53644
01/03/2017 00:05:00*3.5365*3.53638*3.5365*3.53626
01/03/2017 00:10:00*3.53638*3.53584*3.53662*3.53554
01/03/2017 00:15:00*3.53584*3.53526*3.53633*3.53497
01/03/2017 00:20:00*3.53526*3.53663*3.53669*3.53513
01/03/2017 00:25:00*3.53663*3.53682*3.53682*3.53663
01/03/2017 00:30:00*3.53682*3.53634*3.53711*3.53632
01/03/2017 00:35:00*3.53634*3.5363*3.53634*3.53535
01/03/2017 00:40:00*3.5363*3.53764*3.53785*3.53617
01/03/2017 00:45:00*3.53764*3.53794*3.53801*3.5372
01/03/2017 00:50:00*3.53794*3.53732*3.53794*3.53655
01/03/2017 00:55:00*3.53732*3.53748*3.53761*3.53647
01/03/2017 01:00:00*3.53748*3.53785*3.53785*3.53707
01/03/2017 01:05:00*3.53785*3.54308*3.54312*3.5377
01/03/2017 01:10:00*3.54308*3.54027*3.5432*3.53955
01/03/2017 01:15:00*3.54027*3.54006*3.54094*3.5395
01/03/2017 01:20:00*3.54006*3.54021*3.5409*3.53928
01/03/2017 01:25:00*3.54021*3.54101*3.54182*3.54004
01/03/2017 01:30:00*3.54101*3.54268*3.54292*3.54093
01/03/2017 01:35:00*3.54268*3.54159*3.54367*3.54061
01/03/2017 01:40:00*3.54159*3.54201*3.54285*3.54147
01/03/2017 01:45:00*3.54201*3.54283*3.54284*3.54181
01/03/2017 01:50:00*3.54283*3.54265*3.54283*3.54212
01/03/2017 01:55:00*3.54265*3.54181*3.54445*3.54181
01/03/2017 02:00:00*3.54181*3.5428*3.54402*3.54166
01/03/2017 02:05:00*3.5428*3.55124*3.55199*3.5428
01/03/2017 02:10:00*3.55124*3.55284*3.55457*3.54942
01/03/2017 02:15:00*3.55284*3.56255*3.56255*3.55194
01/03/2017 02:20:00*3.56255*3.5636*3.56492*3.56169
01/03/2017 02:25:00*3.5636*3.56116*3.56437*3.56001
01/03/2017 02:30:00*3.56116*3.5589*3.5616*3.55767
01/03/2017 02:35:00*3.5589*3.56213*3.56245*3.55822
01/03/2017 02:40:00*3.56213*3.56974*3.56974*3.56048
01/03/2017 02:45:00*3.56974*3.57382*3.57487*3.56835
01/03/2017 02:50:00*3.57382*3.57819*3.57973*3.57323
01/03/2017 02:55:00*3.57819*3.5754*3.57879*3.57429
01/03/2017 03:00:00*3.5754*3.57481*3.57612*3.57377
01/03/2017 03:05:00*3.57481*3.5755*3.57627*3.574
01/03/2017 03:10:00*3.5755*3.57511*3.57627*3.57468
01/03/2017 03:15:00*3.57511*3.57482*3.57617*3.57391
01/03/2017 03:20:00*3.57482*3.57989*3.58021*3.57482
01/03/2017 03:25:00*3.57989*3.57997*3.5855*3.57888
01/03/2017 03:30:00*3.57997*3.57642*3.58045*3.57533
01/03/2017 03:35:00*3.57642*3.5757*3.5775*3.57542
01/03/2017 03:40:00*3.5757*3.57179*3.57587*3.5708
01/03/2017 03:45:00*3.57179*3.56679*3.57283*3.56623
01/03/2017 03:50:00*3.56679*3.56516*3.56799*3.56395
01/03/2017 03:55:00*3.56516*3.56746*3.56915*3.56514
01/03/2017 04:00:00*3.56746*3.568*3.56875*3.56618
01/03/2017 04:05:00*3.568*3.57213*3.57217*3.56785
01/03/2017 04:10:00*3.57213*3.56947*3.57275*3.5692
01/03/2017 04:15:00*3.56947*3.56922*3.56955*3.56745
01/03/2017 04:20:00*3.56922*3.57053*3.57164*3.56922
01/03/2017 04:25:00*3.57053*3.57121*3.57234*3.56886
01/03/2017 04:30:00*3.57121*3.57488*3.57559*3.57065
01/03/2017 04:35:00*3.57488*3.57898*3.58134*3.57467
01/03/2017 04:40:00*3.57898*3.58032*3.58032*3.57758
01/03/2017 04:45:00*3.58032*3.586*3.58603*3.58021
01/03/2017 04:50:00*3.586*3.58916*3.59143*3.586
01/03/2017 04:55:00*3.58916*3.58917*3.59097*3.58837
01/03/2017 05:00:00*3.58917*3.59494*3.59672*3.58886
01/03/2017 05:05:00*3.59494*3.59167*3.59967*3.59123
01/03/2017 05:10:00*3.59167*3.59099*3.59438*3.58946
01/03/2017 05:15:00*3.59099*3.59127*3.59383*3.59064
01/03/2017 05:20:00*3.59127*3.58942*3.59154*3.58896
01/03/2017 05:25:00*3.58942*3.58579*3.59063*3.58568
01/03/2017 05:30:00*3.58579*3.5882*3.5884*3.58514
01/03/2017 05:35:00*3.5882*3.58667*3.58888*3.58587
01/03/2017 05:40:00*3.58667*3.58713*3.58723*3.58667
01/03/2017 05:45:00*3.58713*3.58953*3.59411*3.58713
01/03/2017 05:50:00*3.58953*3.58903*3.59009*3.58867
01/03/2017 05:55:00*3.58903*3.58881*3.59057*3.58832
01/03/2017 06:00:00*3.58881*3.58831*3.58979*3.58807
01/03/2017 06:05:00*3.58831*3.5885*3.58931*3.58778
01/03/2017 06:10:00*3.5885*3.58975*3.59027*3.58846
01/03/2017 06:15:00*3.58975*3.58879*3.59077*3.58835
01/03/2017 06:20:00*3.58879*3.59217*3.59227*3.58868
01/03/2017 06:25:00*3.59217*3.59365*3.59388*3.59217
01/03/2017 06:30:00*3.59365*3.59251*3.59366*3.59228
01/03/2017 06:35:00*3.59251*3.59035*3.59251*3.59035
01/03/2017 06:40:00*3.59035*3.59242*3.59276*3.58993
01/03/2017 06:45:00*3.59242*3.59315*3.59337*3.59242
01/03/2017 06:50:00*3.59315*3.59785*3.59785*3.59313
01/03/2017 06:55:00*3.59785*3.59586*3.59799*3.5952
01/03/2017 07:00:00*3.59586*3.59674*3.59727*3.59517
01/03/2017 07:05:00*3.59674*3.59774*3.59774*3.59543
01/03/2017 07:10:00*3.59774*3.60038*3.60147*3.59754
01/03/2017 07:15:00*3.60038*3.6027*3.60369*3.60038
01/03/2017 07:20:00*3.6027*3.59791*3.60351*3.59781
01/03/2017 07:25:00*3.59791*3.59765*3.59794*3.59631
01/03/2017 07:30:00*3.59765*3.59661*3.59927*3.59615
01/03/2017 07:35:00*3.59661*3.59655*3.59731*3.59574
01/03/2017 07:40:00*3.59655*3.59224*3.59831*3.59197
01/03/2017 07:45:00*3.59224*3.58925*3.59375*3.588
01/03/2017 07:50:00*3.58925*3.58982*3.59036*3.5892
01/03/2017 07:55:00*3.58982*3.58887*3.58989*3.5881
01/03/2017 08:00:00*3.58887*3.58906*3.59027*3.58858
01/03/2017 08:05:00*3.58906*3.58844*3.58933*3.58808
01/03/2017 08:10:00*3.58844*3.58747*3.58857*3.58725
01/03/2017 08:15:00*3.58747*3.58687*3.5876*3.58671
01/03/2017 08:20:00*3.58687*3.58872*3.58872*3.58666
01/03/2017 08:25:00*3.58872*3.58606*3.58894*3.58592
01/03/2017 08:30:00*3.58606*3.588*3.588*3.58576
01/03/2017 08:35:00*3.588*3.58704*3.58813*3.58613
01/03/2017 08:40:00*3.58704*3.58705*3.58822*3.58651
01/03/2017 08:45:00*3.58705*3.58811*3.58826*3.58695
01/03/2017 08:50:00*3.58811*3.58802*3.58817*3.58786
01/03/2017 08:55:00*3.58802*3.58394*3.58822*3.58372
01/03/2017 09:00:00*3.58394*3.58461*3.58472*3.58362
01/03/2017 09:05:00*3.58461*3.5839*3.58488*3.58322
01/03/2017 09:10:00*3.5839*3.58578*3.58578*3.5839
01/03/2017 09:15:00*3.58578*3.58531*3.58607*3.58439
01/03/2017 09:20:00*3.58531*3.58871*3.58892*3.58531
01/03/2017 09:25:00*3.58871*3.58624*3.58871*3.58567
01/03/2017 09:30:00*3.58624*3.58722*3.58761*3.58624
01/03/2017 09:35:00*3.58722*3.58787*3.58787*3.58715
01/03/2017 09:40:00*3.58787*3.58935*3.59042*3.58779
01/03/2017 09:45:00*3.58935*3.58606*3.59042*3.5859
01/03/2017 09:50:00*3.58606*3.58462*3.58712*3.58456
01/03/2017 09:55:00*3.58462*3.58493*3.58495*3.58396
01/03/2017 10:00:00*3.58493*3.58584*3.59038*3.58442
01/03/2017 10:05:00*3.58584*3.59662*3.5969*3.58584
01/03/2017 10:10:00*3.59662*3.59404*3.59947*3.59261
01/03/2017 10:15:00*3.59404*3.59988*3.60324*3.59198
01/03/2017 10:20:00*3.59988*3.59594*3.59991*3.59532
01/03/2017 10:25:00*3.59594*3.59455*3.59645*3.59254
01/03/2017 10:30:00*3.59455*3.59101*3.59498*3.59075
01/03/2017 10:35:00*3.59101*3.5915*3.5919*3.59005
01/03/2017 10:40:00*3.5915*3.59354*3.59439*3.59129
01/03/2017 10:45:00*3.59354*3.59266*3.59438*3.59259
01/03/2017 10:50:00*3.59266*3.58969*3.59276*3.58969
01/03/2017 10:55:00*3.58969*3.58689*3.58969*3.58557
01/03/2017 11:00:00*3.58689*3.58701*3.58782*3.58532
01/03/2017 11:05:00*3.58701*3.58692*3.58723*3.5863
01/03/2017 11:10:00*3.58692*3.58676*3.58977*3.58676
01/03/2017 11:15:00*3.58676*3.58667*3.588*3.58555
01/03/2017 11:20:00*3.58667*3.58499*3.58713*3.5849
01/03/2017 11:25:00*3.58499*3.58416*3.58535*3.58368
01/03/2017 11:30:00*3.58416*3.58527*3.58571*3.58348
01/03/2017 11:35:00*3.58527*3.58189*3.58545*3.57649
01/03/2017 11:40:00*3.58189*3.58313*3.5837*3.58189
01/03/2017 11:45:00*3.58313*3.57774*3.58324*3.57626
01/03/2017 11:50:00*3.57774*3.58003*3.58072*3.57723
01/03/2017 11:55:00*3.58003*3.58055*3.58244*3.57765
01/03/2017 12:00:00*3.58055*3.57869*3.58106*3.57749
01/03/2017 12:05:00*3.57869*3.58218*3.58269*3.57869
01/03/2017 12:10:00*3.58218*3.58288*3.58317*3.58203
01/03/2017 12:15:00*3.58288*3.58273*3.58353*3.58257
01/03/2017 12:20:00*3.58273*3.58267*3.58274*3.5815
01/03/2017 12:25:00*3.58267*3.57828*3.58267*3.57704
01/03/2017 12:30:00*3.57828*3.57918*3.57953*3.57828
01/03/2017 12:35:00*3.57918*3.58067*3.58106*3.57854
01/03/2017 12:40:00*3.58067*3.58252*3.58252*3.58029
01/03/2017 12:45:00*3.58252*3.581*3.58252*3.5807
01/03/2017 12:50:00*3.581*3.58018*3.58105*3.5799
01/03/2017 12:55:00*3.58018*3.5804*3.58055*3.5799
01/03/2017 13:00:00*3.5804*3.58035*3.58238*3.58
01/03/2017 13:05:00*3.58035*3.58022*3.58047*3.57966
01/03/2017 13:10:00*3.58022*3.58016*3.58026*3.5797
01/03/2017 13:15:00*3.58016*3.5802*3.5802*3.57985
01/03/2017 13:20:00*3.5802*3.58021*3.58033*3.57991
01/03/2017 13:25:00*3.58021*3.5802*3.58021*3.57997
01/03/2017 13:30:00*3.5802*3.58015*3.58025*3.57995
01/03/2017 13:35:00*3.58015*3.58107*3.58127*3.58
01/03/2017 13:40:00*3.58107*3.58093*3.58135*3.58014
01/03/2017 13:45:00*3.58093*3.58227*3.58262*3.58072
01/03/2017 13:50:00*3.58227*3.58408*3.58513*3.58195
01/03/2017 13:55:00*3.58408*3.58406*3.58457*3.58292
01/03/2017 14:00:00*3.58406*3.58506*3.58506*3.58367
01/03/2017 14:05:00*3.58506*3.58545*3.58627*3.58463
01/03/2017 14:10:00*3.58545*3.58545*3.5858*3.58528
01/03/2017 14:15:00*3.58545*3.58571*3.58587*3.58545
01/03/2017 14:20:00*3.58571*3.58626*3.58698*3.58564
01/03/2017 14:25:00*3.58626*3.58802*3.58849*3.58626
01/03/2017 14:30:00*3.58802*3.58767*3.58802*3.58756
01/03/2017 14:35:00*3.58767*3.58737*3.58776*3.58653
01/03/2017 14:40:00*3.58737*3.58919*3.58919*3.58734
01/03/2017 14:45:00*3.58919*3.58976*3.58976*3.58886
01/03/2017 14:50:00*3.58976*3.5929*3.59696*3.58935
01/03/2017 14:55:00*3.5929*3.59406*3.59587*3.59262
01/03/2017 15:00:00*3.59406*3.59443*3.59592*3.59405
01/03/2017 15:05:00*3.59443*3.596*3.59655*3.59389
01/03/2017 15:10:00*3.596*3.59375*3.59603*3.5937
01/03/2017 15:15:00*3.59375*3.59368*3.5964*3.59331
01/03/2017 15:20:00*3.59368*3.59352*3.59405*3.59349
01/03/2017 15:25:00*3.59352*3.59349*3.594*3.59252
01/03/2017 15:30:00*3.59349*3.59389*3.59389*3.5934
01/03/2017 15:35:00*3.59389*3.59407*3.59446*3.5928
01/03/2017 15:40:00*3.59407*3.59281*3.59407*3.59249
01/03/2017 15:45:00*3.59281*3.59289*3.59333*3.59229
01/03/2017 15:50:00*3.59289*3.5934*3.59356*3.59141
01/03/2017 15:55:00*3.5934*3.59348*3.5936*3.59323
01/03/2017 16:00:00*3.59348*3.59255*3.59371*3.59255
01/03/2017 16:05:00*3.59255*3.59205*3.59258*3.59143
01/03/2017 16:10:00*3.59205*3.59188*3.5924*3.59188
01/03/2017 16:15:00*3.59188*3.59201*3.59206*3.59184
01/03/2017 16:20:00*3.59201*3.59184*3.59204*3.59183
01/03/2017 16:25:00*3.59184*3.59192*3.59193*3.59177
01/03/2017 16:30:00*3.59192*3.59189*3.59192*3.5918
01/03/2017 16:35:00*3.59189*3.59183*3.59318*3.59182
01/03/2017 16:40:00*3.59183*3.59108*3.59213*3.59108
01/03/2017 16:45:00*3.59108*3.59196*3.59215*3.59094
01/03/2017 16:50:00*3.59196*3.59199*3.59199*3.59122
01/03/2017 16:55:00*3.59199*3.59128*3.59218*3.59127
01/03/2017 17:00:00*3.59128*3.59244*3.59257*3.59098
