01/01/2017 17:05:00*3.53486*3.5345*3.53486*3.5345
01/01/2017 17:10:00*3.5345*3.53271*3.5345*3.53255
01/01/2017 17:15:00*3.53271*3.53284*3.53399*3.53271
01/01/2017 17:20:00*3.53284*3.53381*3.53429*3.53272
01/01/2017 17:25:00*3.53381*3.52844*3.53381*3.52844
01/01/2017 17:30:00*3.52844*3.52844*3.52844*3.52844
01/01/2017 17:35:00*3.52844*3.52854*3.52856*3.52844
01/01/2017 17:40:00*3.52854*3.52854*3.52855*3.52854
01/01/2017 17:45:00*3.52854*3.53381*3.53381*3.52854
01/01/2017 17:50:00*3.53381*3.53446*3.53446*3.53381
01/01/2017 17:55:00*3.53446*3.53449*3.53449*3.53446
01/01/2017 18:00:00*3.53449*3.53452*3.53452*3.53449
01/01/2017 18:05:00*3.53452*3.53449*3.53452*3.53449
01/01/2017 18:10:00*3.53449*3.53481*3.53481*3.53449
01/01/2017 18:15:00*3.53481*3.53481*3.53481*3.53481
01/01/2017 18:20:00*3.53481*3.53481*3.53481*3.53481
01/01/2017 18:25:00*3.53481*3.53481*3.53481*3.53481
01/01/2017 18:30:00*3.53481*3.53481*3.53481*3.53481
01/01/2017 18:35:00*3.53481*3.52987*3.53481*3.52987
01/01/2017 18:40:00*3.52987*3.52987*3.52987*3.52987
01/01/2017 18:45:00*3.52987*3.5346*3.53522*3.52976
01/01/2017 18:50:00*3.5346*3.52987*3.53481*3.52987
01/01/2017 18:55:00*3.52987*3.52987*3.53489*3.52987
01/01/2017 19:00:00*3.52987*3.53152*3.5333*3.52987
01/01/2017 19:05:00*3.53152*3.53152*3.53153*3.53152
01/01/2017 19:10:00*3.53152*3.53152*3.53153*3.53152
01/01/2017 19:15:00*3.53152*3.53153*3.53153*3.53152
01/01/2017 19:20:00*3.53153*3.53152*3.53153*3.53152
01/01/2017 19:25:00*3.53152*3.53153*3.53153*3.53152
01/01/2017 19:30:00*3.53153*3.53152*3.53153*3.53152
01/01/2017 19:35:00*3.53152*3.53153*3.53153*3.53152
01/01/2017 19:40:00*3.53153*3.53152*3.53153*3.53152
01/01/2017 19:45:00*3.53152*3.53153*3.53153*3.53152
01/01/2017 19:50:00*3.53153*3.53153*3.53153*3.53152
01/01/2017 19:55:00*3.53153*3.53152*3.53153*3.53152
01/01/2017 20:00:00*3.53152*3.53152*3.53153*3.53152
01/01/2017 20:05:00*3.53152*3.53153*3.53153*3.53152
01/01/2017 20:10:00*3.53153*3.53153*3.53153*3.53152
01/01/2017 20:15:00*3.53153*3.5345*3.53478*3.53153
01/01/2017 20:20:00*3.5345*3.53443*3.53478*3.53443
01/01/2017 20:25:00*3.53443*3.53475*3.53475*3.53443
01/01/2017 20:30:00*3.53475*3.53475*3.53475*3.53475
01/01/2017 20:35:00*3.53475*3.53475*3.53475*3.53475
01/01/2017 20:40:00*3.53475*3.53475*3.53475*3.53475
01/01/2017 20:45:00*3.53475*3.53475*3.53475*3.53475
01/01/2017 20:50:00*3.53475*3.53475*3.53475*3.53475
01/01/2017 20:55:00*3.53475*3.53475*3.53475*3.53475
01/01/2017 21:00:00*3.53475*3.53475*3.53475*3.53475
01/01/2017 21:05:00*3.53475*3.53474*3.53475*3.53474
01/01/2017 21:10:00*3.53474*3.53117*3.53475*3.53117
01/01/2017 21:15:00*3.53117*3.53476*3.53476*3.53117
01/01/2017 21:20:00*3.53476*3.53476*3.53476*3.53471
01/01/2017 21:25:00*3.53476*3.53476*3.53476*3.53476
01/01/2017 21:30:00*3.53476*3.53125*3.53476*3.53125
01/01/2017 21:35:00*3.53125*3.53126*3.53126*3.53125
01/01/2017 21:40:00*3.53126*3.53126*3.53126*3.53126
01/01/2017 21:45:00*3.53126*3.53465*3.53465*3.53126
01/01/2017 21:50:00*3.53465*3.53465*3.53465*3.53465
01/01/2017 21:55:00*3.53465*3.53472*3.53475*3.53463
01/01/2017 22:00:00*3.53472*3.53472*3.53472*3.53472
01/01/2017 22:05:00*3.53472*3.53472*3.53472*3.53472
01/01/2017 22:10:00*3.53472*3.53461*3.53476*3.53453
01/01/2017 22:15:00*3.53461*3.53461*3.53461*3.53461
01/01/2017 22:20:00*3.53461*3.53455*3.53461*3.53107
01/01/2017 22:25:00*3.53455*3.5345*3.53455*3.5345
01/01/2017 22:30:00*3.5345*3.5345*3.5345*3.5345
01/01/2017 22:35:00*3.5345*3.53456*3.53466*3.5345
01/01/2017 22:40:00*3.53456*3.53456*3.53456*3.53456
01/01/2017 22:45:00*3.53456*3.53456*3.53456*3.53456
01/01/2017 22:50:00*3.53456*3.53456*3.53456*3.53456
01/01/2017 22:55:00*3.53456*3.53456*3.53456*3.53456
01/01/2017 23:00:00*3.53456*3.53229*3.53456*3.53229
01/01/2017 23:05:00*3.53229*3.53231*3.53231*3.53229
01/01/2017 23:10:00*3.53231*3.5323*3.53231*3.5323
01/01/2017 23:15:00*3.5323*3.53231*3.53231*3.5323
01/01/2017 23:20:00*3.53231*3.53239*3.53239*3.53231
01/01/2017 23:25:00*3.53239*3.53239*3.53239*3.53239
01/01/2017 23:30:00*3.53239*3.53239*3.53239*3.53239
01/01/2017 23:35:00*3.53239*3.53217*3.53239*3.53217
01/01/2017 23:40:00*3.53217*3.5343*3.5343*3.53207
01/01/2017 23:45:00*3.5343*3.5344*3.5348*3.5343
01/01/2017 23:50:00*3.5344*3.53431*3.5344*3.53232
01/01/2017 23:55:00*3.53431*3.53431*3.53431*3.53431
01/02/2017 00:00:00*3.53431*3.53431*3.53431*3.53431
01/02/2017 00:05:00*3.53431*3.53518*3.5353*3.53431
01/02/2017 00:10:00*3.53518*3.53624*3.5369*3.53518
01/02/2017 00:15:00*3.53624*3.53645*3.53783*3.53624
01/02/2017 00:20:00*3.53645*3.53625*3.5365*3.53594
01/02/2017 00:25:00*3.53625*3.53625*3.53625*3.53625
01/02/2017 00:30:00*3.53625*3.53596*3.53625*3.53592
01/02/2017 00:35:00*3.53596*3.53585*3.53596*3.53585
01/02/2017 00:40:00*3.53585*3.53515*3.53585*3.5351
01/02/2017 00:45:00*3.53515*3.5354*3.5354*3.53515
01/02/2017 00:50:00*3.5354*3.53578*3.53582*3.53535
01/02/2017 00:55:00*3.53578*3.53569*3.53597*3.53536
01/02/2017 01:00:00*3.53569*3.5357*3.53633*3.53527
01/02/2017 01:05:00*3.5357*3.53668*3.53725*3.5353
01/02/2017 01:10:00*3.53668*3.5376*3.5376*3.5365
01/02/2017 01:15:00*3.5376*3.53704*3.5376*3.53685
01/02/2017 01:20:00*3.53704*3.5393*3.5393*3.537
01/02/2017 01:25:00*3.5393*3.5358*3.5404*3.5348
01/02/2017 01:30:00*3.5358*3.5358*3.5369*3.5358
01/02/2017 01:35:00*3.5358*3.5356*3.53725*3.5356
01/02/2017 01:40:00*3.5356*3.53445*3.5357*3.53405
01/02/2017 01:45:00*3.53445*3.53515*3.5361*3.5332
01/02/2017 01:50:00*3.53515*3.53321*3.5353*3.53315
01/02/2017 01:55:00*3.53321*3.5339*3.53435*3.53321
01/02/2017 02:00:00*3.5339*3.5343*3.53443*3.5339
01/02/2017 02:05:00*3.5343*3.53391*3.53466*3.53391
01/02/2017 02:10:00*3.53391*3.5345*3.5349*3.53391
01/02/2017 02:15:00*3.5345*3.53415*3.5345*3.5339
01/02/2017 02:20:00*3.53415*3.53375*3.5343*3.53355
01/02/2017 02:25:00*3.53375*3.53422*3.53475*3.5337
01/02/2017 02:30:00*3.53422*3.53402*3.53426*3.5338
01/02/2017 02:35:00*3.53402*3.53381*3.5344*3.5338
01/02/2017 02:40:00*3.53381*3.53382*3.53383*3.53365
01/02/2017 02:45:00*3.53382*3.5338*3.5346*3.5338
01/02/2017 02:50:00*3.5338*3.5334*3.5338*3.5333
01/02/2017 02:55:00*3.5334*3.53341*3.5343*3.5334
01/02/2017 03:00:00*3.53341*3.5342*3.5343*3.5332
01/02/2017 03:05:00*3.5342*3.53385*3.5347*3.53295
01/02/2017 03:10:00*3.53385*3.53381*3.5348*3.53355
01/02/2017 03:15:00*3.53381*3.5344*3.53507*3.53355
01/02/2017 03:20:00*3.5344*3.5354*3.53585*3.53325
01/02/2017 03:25:00*3.5354*3.53525*3.53591*3.535
01/02/2017 03:30:00*3.53525*3.5359*3.53645*3.53525
01/02/2017 03:35:00*3.5359*3.53529*3.5368*3.5343
01/02/2017 03:40:00*3.53529*3.5346*3.53531*3.5345
01/02/2017 03:45:00*3.5346*3.5348*3.5351*3.53425
01/02/2017 03:50:00*3.5348*3.5343*3.5348*3.5341
01/02/2017 03:55:00*3.5343*3.53515*3.5365*3.5343
01/02/2017 04:00:00*3.53515*3.53545*3.53576*3.53495
01/02/2017 04:05:00*3.53545*3.5369*3.5372*3.5351
01/02/2017 04:10:00*3.5369*3.53635*3.53836*3.5343
01/02/2017 04:15:00*3.53635*3.53805*3.53805*3.53496
01/02/2017 04:20:00*3.53805*3.5375*3.5383*3.5342
01/02/2017 04:25:00*3.5375*3.53745*3.53895*3.5372
01/02/2017 04:30:00*3.53745*3.53822*3.53835*3.5372
01/02/2017 04:35:00*3.53822*3.53854*3.53885*3.53803
01/02/2017 04:40:00*3.53854*3.53832*3.53863*3.5381
01/02/2017 04:45:00*3.53832*3.53865*3.53866*3.53825
01/02/2017 04:50:00*3.53865*3.53855*3.53897*3.53853
01/02/2017 04:55:00*3.53855*3.53857*3.53965*3.53825
01/02/2017 05:00:00*3.53857*3.53806*3.53857*3.53652
01/02/2017 05:05:00*3.53806*3.5381*3.53849*3.53722
01/02/2017 05:10:00*3.5381*3.5378*3.53819*3.53755
01/02/2017 05:15:00*3.5378*3.5379*3.5381*3.53765
01/02/2017 05:20:00*3.5379*3.53795*3.53795*3.53785
01/02/2017 05:25:00*3.53795*3.53805*3.53815*3.53795
01/02/2017 05:30:00*3.53805*3.53865*3.5387*3.53805
01/02/2017 05:35:00*3.53865*3.5383*3.53881*3.5381
01/02/2017 05:40:00*3.5383*3.53886*3.53908*3.5383
01/02/2017 05:45:00*3.53886*3.53795*3.53886*3.53775
01/02/2017 05:50:00*3.53795*3.5388*3.53935*3.53795
01/02/2017 05:55:00*3.5388*3.53895*3.539*3.5382
01/02/2017 06:00:00*3.53895*3.5388*3.539*3.53815
01/02/2017 06:05:00*3.5388*3.5386*3.53886*3.5384
01/02/2017 06:10:00*3.5386*3.5389*3.5394*3.53855
01/02/2017 06:15:00*3.5389*3.5398*3.54125*3.53865
01/02/2017 06:20:00*3.5398*3.54025*3.5406*3.53955
01/02/2017 06:25:00*3.54025*3.54165*3.54217*3.54015
01/02/2017 06:30:00*3.54165*3.5411*3.54216*3.54055
01/02/2017 06:35:00*3.5411*3.5415*3.5418*3.5404
01/02/2017 06:40:00*3.5415*3.5414*3.54181*3.5412
01/02/2017 06:45:00*3.5414*3.54125*3.54197*3.54105
01/02/2017 06:50:00*3.54125*3.54131*3.5423*3.5405
01/02/2017 06:55:00*3.54131*3.54222*3.54252*3.54075
01/02/2017 07:00:00*3.54222*3.5403*3.54227*3.5399
01/02/2017 07:05:00*3.5403*3.5408*3.54109*3.54015
01/02/2017 07:10:00*3.5408*3.54115*3.54155*3.54076
01/02/2017 07:15:00*3.54115*3.54135*3.5416*3.54095
01/02/2017 07:20:00*3.54135*3.5404*3.542*3.5401
01/02/2017 07:25:00*3.5404*3.5418*3.54185*3.5404
01/02/2017 07:30:00*3.5418*3.54305*3.54327*3.5418
01/02/2017 07:35:00*3.54305*3.5433*3.5439*3.54175
01/02/2017 07:40:00*3.5433*3.54375*3.5438*3.54315
01/02/2017 07:45:00*3.54375*3.5439*3.5443*3.5434
01/02/2017 07:50:00*3.5439*3.54395*3.5442*3.5435
01/02/2017 07:55:00*3.54395*3.54195*3.54395*3.54185
01/02/2017 08:00:00*3.54195*3.54143*3.54283*3.54118
01/02/2017 08:05:00*3.54143*3.54165*3.54273*3.53915
01/02/2017 08:10:00*3.54165*3.5415*3.54175*3.5413
01/02/2017 08:15:00*3.5415*3.54005*3.54175*3.53855
01/02/2017 08:20:00*3.54005*3.5404*3.54275*3.53945
01/02/2017 08:25:00*3.5404*3.5406*3.5418*3.53909
01/02/2017 08:30:00*3.5406*3.5415*3.5416*3.54035
01/02/2017 08:35:00*3.5415*3.5416*3.5421*3.54089
01/02/2017 08:40:00*3.5416*3.5414*3.54205*3.5412
01/02/2017 08:45:00*3.5414*3.5408*3.54155*3.54075
01/02/2017 08:50:00*3.5408*3.5408*3.54117*3.5407
01/02/2017 08:55:00*3.5408*3.5408*3.5411*3.5407
01/02/2017 09:00:00*3.5408*3.53905*3.5408*3.5359
01/02/2017 09:05:00*3.53905*3.53865*3.53915*3.53865
01/02/2017 09:10:00*3.53865*3.53855*3.5392*3.53855
01/02/2017 09:15:00*3.53855*3.5386*3.53875*3.5385
01/02/2017 09:20:00*3.5386*3.53841*3.53964*3.5384
01/02/2017 09:25:00*3.53841*3.53825*3.53845*3.53815
01/02/2017 09:30:00*3.53825*3.5393*3.5396*3.53825
01/02/2017 09:35:00*3.5393*3.53935*3.53935*3.53835
01/02/2017 09:40:00*3.53935*3.539*3.53955*3.5388
01/02/2017 09:45:00*3.539*3.5394*3.53965*3.5389
01/02/2017 09:50:00*3.5394*3.54065*3.54095*3.53875
01/02/2017 09:55:00*3.54065*3.54075*3.5419*3.5399
01/02/2017 10:00:00*3.54075*3.54088*3.5414*3.54025
01/02/2017 10:05:00*3.54088*3.5407*3.5412*3.54065
01/02/2017 10:10:00*3.5407*3.53995*3.54115*3.5399
01/02/2017 10:15:00*3.53995*3.53965*3.54005*3.53965
01/02/2017 10:20:00*3.53965*3.53885*3.53995*3.5388
01/02/2017 10:25:00*3.53885*3.54*3.5402*3.53849
01/02/2017 10:30:00*3.54*3.53965*3.54*3.5396
01/02/2017 10:35:00*3.53965*3.54005*3.54005*3.5391
01/02/2017 10:40:00*3.54005*3.5395*3.5401*3.5395
01/02/2017 10:45:00*3.5395*3.53985*3.53995*3.5395
01/02/2017 10:50:00*3.53985*3.53985*3.5399*3.5398
01/02/2017 10:55:00*3.53985*3.5398*3.53985*3.53975
01/02/2017 11:00:00*3.5398*3.53975*3.5399*3.53975
01/02/2017 11:05:00*3.53975*3.5398*3.54005*3.53975
01/02/2017 11:10:00*3.5398*3.53933*3.53985*3.53933
01/02/2017 11:15:00*3.53933*3.53965*3.53965*3.53932
01/02/2017 11:20:00*3.53965*3.53965*3.5397*3.5396
01/02/2017 11:25:00*3.53965*3.54*3.5402*3.5394
01/02/2017 11:30:00*3.54*3.54005*3.54005*3.5399
01/02/2017 11:35:00*3.54005*3.5401*3.5401*3.53962
01/02/2017 11:40:00*3.5401*3.54005*3.54015*3.54005
01/02/2017 11:45:00*3.54005*3.54005*3.5401*3.53963
01/02/2017 11:50:00*3.54005*3.54005*3.54015*3.54
01/02/2017 11:55:00*3.54005*3.5401*3.5401*3.54
01/02/2017 12:00:00*3.5401*3.5401*3.54015*3.5401
01/02/2017 12:05:00*3.5401*3.54015*3.5402*3.5401
01/02/2017 12:10:00*3.54015*3.53985*3.54015*3.53985
01/02/2017 12:15:00*3.53985*3.54*3.54*3.53963
01/02/2017 12:20:00*3.54*3.53963*3.54*3.53963
01/02/2017 12:25:00*3.53963*3.5399*3.5401*3.53963
01/02/2017 12:30:00*3.5399*3.54005*3.54005*3.53985
01/02/2017 12:35:00*3.54005*3.53995*3.54005*3.5399
01/02/2017 12:40:00*3.53995*3.5407*3.5407*3.53995
01/02/2017 12:45:00*3.5407*3.5407*3.54075*3.5406
01/02/2017 12:50:00*3.5407*3.5402*3.5424*3.54015
01/02/2017 12:55:00*3.5402*3.5401*3.5402*3.54005
01/02/2017 13:00:00*3.5401*3.54025*3.54025*3.54005
01/02/2017 13:05:00*3.54025*3.54015*3.54025*3.54015
01/02/2017 13:10:00*3.54015*3.54015*3.5403*3.5401
01/02/2017 13:15:00*3.54015*3.5403*3.5403*3.54015
01/02/2017 13:20:00*3.5403*3.5402*3.5403*3.5401
01/02/2017 13:25:00*3.5402*3.5403*3.5403*3.5402
01/02/2017 13:30:00*3.5403*3.5403*3.5403*3.53957
01/02/2017 13:35:00*3.5403*3.5402*3.5403*3.5402
01/02/2017 13:40:00*3.5402*3.5402*3.5402*3.5402
01/02/2017 13:45:00*3.5402*3.5402*3.5402*3.5402
01/02/2017 13:50:00*3.5402*3.5402*3.5402*3.5402
01/02/2017 13:55:00*3.5402*3.5402*3.5402*3.53941
01/02/2017 14:00:00*3.5402*3.54025*3.54025*3.5402
01/02/2017 14:05:00*3.54025*3.5402*3.54025*3.5402
01/02/2017 14:10:00*3.5402*3.5402*3.5413*3.5402
01/02/2017 14:15:00*3.5402*3.53892*3.5402*3.53892
01/02/2017 14:20:00*3.53892*3.5402*3.54025*3.53892
01/02/2017 14:25:00*3.5402*3.5402*3.5406*3.5402
01/02/2017 14:30:00*3.5402*3.5402*3.5402*3.5402
01/02/2017 14:35:00*3.5402*3.5402*3.5402*3.5402
01/02/2017 14:40:00*3.5402*3.54025*3.54025*3.53897
01/02/2017 14:45:00*3.54025*3.5402*3.5403*3.5402
01/02/2017 14:50:00*3.5402*3.54025*3.5403*3.5402
01/02/2017 14:55:00*3.54025*3.5403*3.5403*3.54025
01/02/2017 15:00:00*3.5403*3.5403*3.54035*3.53889
01/02/2017 15:05:00*3.5403*3.5403*3.5403*3.5402
01/02/2017 15:10:00*3.5403*3.54035*3.54035*3.54025
01/02/2017 15:15:00*3.54035*3.54035*3.54035*3.5403
01/02/2017 15:20:00*3.54035*3.54069*3.54069*3.54035
01/02/2017 15:25:00*3.54069*3.54069*3.54069*3.54069
01/02/2017 15:30:00*3.54069*3.54069*3.54069*3.54069
01/02/2017 15:35:00*3.54069*3.54059*3.54069*3.54059
01/02/2017 15:40:00*3.54059*3.54059*3.54059*3.54059
01/02/2017 15:45:00*3.54059*3.54059*3.54059*3.54059
01/02/2017 15:50:00*3.54059*3.54059*3.54059*3.54059
01/02/2017 15:55:00*3.54059*3.54059*3.54059*3.54059
01/02/2017 16:00:00*3.54059*3.54059*3.54059*3.54059
01/02/2017 16:05:00*3.54059*3.54059*3.54059*3.53946
01/02/2017 16:10:00*3.54059*3.54059*3.54059*3.54059
01/02/2017 16:15:00*3.54059*3.54059*3.54059*3.54059
01/02/2017 16:20:00*3.54059*3.54059*3.54135*3.54059
01/02/2017 16:25:00*3.54059*3.54059*3.54059*3.54059
01/02/2017 16:30:00*3.54059*3.54059*3.54059*3.54059
01/02/2017 16:35:00*3.54059*3.54059*3.54059*3.53889
01/02/2017 16:40:00*3.54059*3.54059*3.54059*3.54059
01/02/2017 16:45:00*3.54059*3.54059*3.54059*3.54059
01/02/2017 16:50:00*3.54059*3.54059*3.54059*3.54059
01/02/2017 16:55:00*3.54059*3.54059*3.54059*3.54059
01/02/2017 17:00:00*3.54059*3.5398*3.54188*3.5398
