12/29/2016 17:05:00*3.518*3.51951*3.51951*3.518
12/29/2016 17:10:00*3.51951*3.51951*3.51951*3.51951
12/29/2016 17:15:00*3.51951*3.51951*3.51951*3.51951
12/29/2016 17:20:00*3.51951*3.51926*3.51951*3.5191
12/29/2016 17:25:00*3.51926*3.51911*3.51948*3.51911
12/29/2016 17:30:00*3.51911*3.51909*3.51917*3.51903
12/29/2016 17:35:00*3.51909*3.51993*3.52002*3.51894
12/29/2016 17:40:00*3.51993*3.52076*3.52155*3.5193
12/29/2016 17:45:00*3.52076*3.52228*3.52232*3.52076
12/29/2016 17:50:00*3.52228*3.51999*3.52228*3.51999
12/29/2016 17:55:00*3.51999*3.51999*3.51999*3.51999
12/29/2016 18:00:00*3.51999*3.51996*3.51999*3.51996
12/29/2016 18:05:00*3.51996*3.5203*3.52082*3.51977
12/29/2016 18:10:00*3.5203*3.52061*3.52067*3.51997
12/29/2016 18:15:00*3.52061*3.52039*3.52067*3.52004
12/29/2016 18:20:00*3.52039*3.52032*3.5204*3.52004
12/29/2016 18:25:00*3.52032*3.52004*3.52061*3.52004
12/29/2016 18:30:00*3.52004*3.52047*3.52052*3.51994
12/29/2016 18:35:00*3.52047*3.52053*3.52055*3.52044
12/29/2016 18:40:00*3.52053*3.51687*3.521*3.51559
12/29/2016 18:45:00*3.51687*3.51671*3.51748*3.51628
12/29/2016 18:50:00*3.51671*3.51463*3.51812*3.51463
12/29/2016 18:55:00*3.51463*3.51463*3.51574*3.51365
12/29/2016 19:00:00*3.51463*3.51463*3.51512*3.51409
12/29/2016 19:05:00*3.51463*3.51463*3.51463*3.51396
12/29/2016 19:10:00*3.51463*3.51504*3.51542*3.51463
12/29/2016 19:15:00*3.51504*3.51476*3.51504*3.51463
12/29/2016 19:20:00*3.51476*3.51487*3.51531*3.51466
12/29/2016 19:25:00*3.51487*3.51496*3.515*3.51463
12/29/2016 19:30:00*3.51496*3.51493*3.5151*3.51489
12/29/2016 19:35:00*3.51493*3.51537*3.51545*3.51481
12/29/2016 19:40:00*3.51537*3.51463*3.51537*3.51463
12/29/2016 19:45:00*3.51463*3.51463*3.51463*3.51463
12/29/2016 19:50:00*3.51463*3.51463*3.51463*3.51345
12/29/2016 19:55:00*3.51463*3.51348*3.51463*3.51335
12/29/2016 20:00:00*3.51348*3.51463*3.51463*3.51334
12/29/2016 20:05:00*3.51463*3.51463*3.51463*3.51463
12/29/2016 20:10:00*3.51463*3.51463*3.51463*3.51463
12/29/2016 20:15:00*3.51463*3.51463*3.51463*3.51463
12/29/2016 20:20:00*3.51463*3.51463*3.51463*3.51463
12/29/2016 20:25:00*3.51463*3.51463*3.51463*3.51463
12/29/2016 20:30:00*3.51463*3.51463*3.51463*3.51463
12/29/2016 20:35:00*3.51463*3.51369*3.51463*3.51369
12/29/2016 20:40:00*3.51369*3.51352*3.51369*3.51328
12/29/2016 20:45:00*3.51352*3.51352*3.51374*3.51339
12/29/2016 20:50:00*3.51352*3.51325*3.51393*3.5132
12/29/2016 20:55:00*3.51325*3.51324*3.51383*3.51318
12/29/2016 21:00:00*3.51324*3.51331*3.51396*3.5132
12/29/2016 21:05:00*3.51331*3.51322*3.51332*3.51322
12/29/2016 21:10:00*3.51322*3.51327*3.51339*3.51322
12/29/2016 21:15:00*3.51327*3.51323*3.51341*3.51322
12/29/2016 21:20:00*3.51323*3.51331*3.51356*3.51322
12/29/2016 21:25:00*3.51331*3.51346*3.51358*3.51322
12/29/2016 21:30:00*3.51346*3.51341*3.51363*3.51323
12/29/2016 21:35:00*3.51341*3.51343*3.51368*3.51324
12/29/2016 21:40:00*3.51343*3.51345*3.5137*3.51323
12/29/2016 21:45:00*3.51345*3.51378*3.51436*3.51325
12/29/2016 21:50:00*3.51378*3.51364*3.51387*3.51332
12/29/2016 21:55:00*3.51364*3.51352*3.51393*3.5133
12/29/2016 22:00:00*3.51352*3.51358*3.5139*3.51328
12/29/2016 22:05:00*3.51358*3.51463*3.51509*3.51333
12/29/2016 22:10:00*3.51463*3.5147*3.51533*3.51433
12/29/2016 22:15:00*3.5147*3.52063*3.52093*3.5146
12/29/2016 22:20:00*3.52063*3.52091*3.52095*3.52063
12/29/2016 22:25:00*3.52091*3.52094*3.52102*3.52091
12/29/2016 22:30:00*3.52094*3.52094*3.52097*3.52091
12/29/2016 22:35:00*3.52094*3.51921*3.52095*3.51724
12/29/2016 22:40:00*3.51921*3.51934*3.51969*3.51886
12/29/2016 22:45:00*3.51934*3.51893*3.52073*3.51888
12/29/2016 22:50:00*3.51893*3.5182*3.51893*3.51809
12/29/2016 22:55:00*3.5182*3.51816*3.51824*3.51809
12/29/2016 23:00:00*3.51816*3.51809*3.51831*3.51809
12/29/2016 23:05:00*3.51809*3.51829*3.51829*3.51809
12/29/2016 23:10:00*3.51829*3.51851*3.51856*3.51789
12/29/2016 23:15:00*3.51851*3.51888*3.51889*3.51844
12/29/2016 23:20:00*3.51888*3.51893*3.51894*3.51885
12/29/2016 23:25:00*3.51893*3.51892*3.51894*3.51885
12/29/2016 23:30:00*3.51892*3.51891*3.519*3.51885
12/29/2016 23:35:00*3.51891*3.51896*3.51903*3.51861
12/29/2016 23:40:00*3.51896*3.51895*3.51909*3.51888
12/29/2016 23:45:00*3.51895*3.51892*3.51909*3.51887
12/29/2016 23:50:00*3.51892*3.52106*3.52128*3.51886
12/29/2016 23:55:00*3.52106*3.52253*3.52408*3.52095
12/30/2016 00:05:00*3.52331*3.52116*3.5235*3.52055
12/30/2016 00:10:00*3.52116*3.51782*3.52121*3.51765
12/30/2016 00:15:00*3.51782*3.51642*3.51782*3.51627
12/30/2016 00:20:00*3.51642*3.51653*3.51653*3.5164
12/30/2016 00:25:00*3.51653*3.51653*3.51655*3.51652
12/30/2016 00:30:00*3.51653*3.51653*3.51654*3.51653
12/30/2016 00:35:00*3.51653*3.51655*3.51687*3.51653
12/30/2016 00:40:00*3.51655*3.51656*3.51681*3.51655
12/30/2016 00:45:00*3.51656*3.5166*3.5167*3.51656
12/30/2016 00:50:00*3.5166*3.51747*3.51756*3.5166
12/30/2016 00:55:00*3.51747*3.5175*3.51754*3.51745
12/30/2016 01:00:00*3.5175*3.51852*3.52146*3.5174
12/30/2016 01:05:00*3.51852*3.51967*3.52043*3.5185
12/30/2016 01:10:00*3.51967*3.51913*3.52239*3.51909
12/30/2016 01:15:00*3.51913*3.52194*3.52197*3.51909
12/30/2016 01:20:00*3.52194*3.52044*3.52284*3.52001
12/30/2016 01:25:00*3.52044*3.52188*3.52506*3.5203
12/30/2016 01:30:00*3.52188*3.52103*3.52207*3.52047
12/30/2016 01:35:00*3.52103*3.51547*3.52174*3.51381
12/30/2016 01:40:00*3.51547*3.51845*3.51884*3.515
12/30/2016 01:45:00*3.51845*3.52069*3.52085*3.51645
12/30/2016 01:50:00*3.52069*3.52038*3.52126*3.52038
12/30/2016 01:55:00*3.52038*3.51973*3.52071*3.51744
12/30/2016 02:00:00*3.51973*3.51964*3.5204*3.51883
12/30/2016 02:05:00*3.51964*3.52099*3.52278*3.51871
12/30/2016 02:10:00*3.52099*3.52222*3.52511*3.52067
12/30/2016 02:15:00*3.52222*3.52357*3.52489*3.51999
12/30/2016 02:20:00*3.52357*3.5272*3.52794*3.52309
12/30/2016 02:25:00*3.5272*3.52745*3.5283*3.52619
12/30/2016 02:30:00*3.52745*3.52971*3.53024*3.52645
12/30/2016 02:35:00*3.52971*3.52825*3.5306*3.52632
12/30/2016 02:40:00*3.52825*3.52713*3.52928*3.52636
12/30/2016 02:45:00*3.52713*3.52475*3.52764*3.52445
12/30/2016 02:50:00*3.52475*3.52565*3.52618*3.52361
12/30/2016 02:55:00*3.52565*3.52539*3.52898*3.52375
12/30/2016 03:00:00*3.52539*3.52677*3.52884*3.52291
12/30/2016 03:05:00*3.52677*3.52516*3.52786*3.52453
12/30/2016 03:10:00*3.52516*3.52503*3.52746*3.5245
12/30/2016 03:15:00*3.52503*3.527*3.5278*3.52489
12/30/2016 03:20:00*3.527*3.52724*3.52752*3.52306
12/30/2016 03:25:00*3.52724*3.52595*3.52815*3.52526
12/30/2016 03:30:00*3.52595*3.52411*3.52694*3.52299
12/30/2016 03:35:00*3.52411*3.52486*3.52609*3.52369
12/30/2016 03:40:00*3.52486*3.5258*3.52602*3.5246
12/30/2016 03:45:00*3.5258*3.52377*3.52596*3.52262
12/30/2016 03:50:00*3.52377*3.52591*3.52617*3.52349
12/30/2016 03:55:00*3.52591*3.52512*3.52705*3.52462
12/30/2016 04:00:00*3.52512*3.52724*3.529*3.52482
12/30/2016 04:05:00*3.52724*3.52605*3.52798*3.52479
12/30/2016 04:10:00*3.52605*3.52619*3.52686*3.52498
12/30/2016 04:15:00*3.52619*3.52526*3.52625*3.52521
12/30/2016 04:20:00*3.52526*3.52288*3.52688*3.52216
12/30/2016 04:25:00*3.52288*3.52448*3.52638*3.52285
12/30/2016 04:30:00*3.52448*3.52459*3.52587*3.52344
12/30/2016 04:35:00*3.52459*3.52338*3.52668*3.5222
12/30/2016 04:40:00*3.52338*3.52609*3.52781*3.52323
12/30/2016 04:45:00*3.52609*3.52528*3.52643*3.52481
12/30/2016 04:50:00*3.52528*3.525*3.52587*3.52441
12/30/2016 04:55:00*3.525*3.52493*3.52587*3.52462
12/30/2016 05:00:00*3.52493*3.52503*3.52608*3.52296
12/30/2016 05:05:00*3.52503*3.52626*3.52751*3.52392
12/30/2016 05:10:00*3.52626*3.52599*3.52782*3.52515
12/30/2016 05:15:00*3.52599*3.52719*3.52824*3.52575
12/30/2016 05:20:00*3.52719*3.52629*3.52822*3.52629
12/30/2016 05:25:00*3.52629*3.52652*3.52671*3.52619
12/30/2016 05:30:00*3.52652*3.5258*3.52715*3.52575
12/30/2016 05:35:00*3.5258*3.52626*3.52647*3.52517
12/30/2016 05:40:00*3.52626*3.52547*3.52647*3.5253
12/30/2016 05:45:00*3.52547*3.52591*3.52652*3.5245
12/30/2016 05:50:00*3.52591*3.52644*3.52689*3.52493
12/30/2016 05:55:00*3.52644*3.52582*3.52746*3.5256
12/30/2016 06:00:00*3.52582*3.5249*3.52588*3.52351
12/30/2016 06:05:00*3.5249*3.52653*3.52877*3.52475
12/30/2016 06:10:00*3.52653*3.52629*3.52762*3.52455
12/30/2016 06:15:00*3.52629*3.52693*3.52777*3.52575
12/30/2016 06:20:00*3.52693*3.52893*3.52894*3.5259
12/30/2016 06:25:00*3.52893*3.52711*3.52999*3.52695
12/30/2016 06:30:00*3.52711*3.5289*3.52897*3.52682
12/30/2016 06:35:00*3.5289*3.52765*3.52937*3.5271
12/30/2016 06:40:00*3.52765*3.52786*3.52887*3.52757
12/30/2016 06:45:00*3.52786*3.52883*3.52902*3.52777
12/30/2016 06:50:00*3.52883*3.52899*3.52936*3.52825
12/30/2016 06:55:00*3.52899*3.52746*3.52905*3.52746
12/30/2016 07:00:00*3.52746*3.52878*3.52878*3.52682
12/30/2016 07:05:00*3.52878*3.52838*3.52913*3.52779
12/30/2016 07:10:00*3.52838*3.52815*3.52892*3.52756
12/30/2016 07:15:00*3.52815*3.52761*3.52834*3.52714
12/30/2016 07:20:00*3.52761*3.52775*3.52783*3.52672
12/30/2016 07:25:00*3.52775*3.52711*3.5278*3.52645
12/30/2016 07:30:00*3.52711*3.52754*3.52808*3.5267
12/30/2016 07:35:00*3.52754*3.52788*3.52818*3.52715
12/30/2016 07:40:00*3.52788*3.52754*3.52839*3.52707
12/30/2016 07:45:00*3.52754*3.52784*3.5284*3.52699
12/30/2016 07:50:00*3.52784*3.52799*3.529*3.52738
12/30/2016 07:55:00*3.52799*3.53023*3.53099*3.52729
12/30/2016 08:00:00*3.53023*3.52511*3.5309*3.52511
12/30/2016 08:05:00*3.52511*3.52435*3.52729*3.52428
12/30/2016 08:10:00*3.52435*3.52181*3.52515*3.52167
12/30/2016 08:15:00*3.52181*3.5158*3.52225*3.51374
12/30/2016 08:20:00*3.5158*3.51826*3.51905*3.51472
12/30/2016 08:25:00*3.51826*3.51853*3.5194*3.51679
12/30/2016 08:30:00*3.51853*3.51919*3.5193*3.51728
12/30/2016 08:35:00*3.51919*3.51668*3.51967*3.5162
12/30/2016 08:40:00*3.51668*3.51707*3.5178*3.51343
12/30/2016 08:45:00*3.51707*3.51706*3.51995*3.51459
12/30/2016 08:50:00*3.51706*3.51831*3.51933*3.51581
12/30/2016 08:55:00*3.51831*3.52446*3.52446*3.51792
12/30/2016 09:00:00*3.52446*3.52252*3.52446*3.52054
12/30/2016 09:05:00*3.52252*3.52345*3.5247*3.52108
12/30/2016 09:10:00*3.52345*3.52476*3.52538*3.52204
12/30/2016 09:15:00*3.52476*3.5225*3.52575*3.5221
12/30/2016 09:20:00*3.5225*3.52294*3.52357*3.52119
12/30/2016 09:25:00*3.52294*3.52317*3.52336*3.5222
12/30/2016 09:30:00*3.52317*3.52293*3.52461*3.52259
12/30/2016 09:35:00*3.52293*3.52278*3.52353*3.52097
12/30/2016 09:40:00*3.52278*3.52272*3.52304*3.52202
12/30/2016 09:45:00*3.52272*3.5238*3.52451*3.52262
12/30/2016 09:50:00*3.5238*3.51744*3.52383*3.51435
12/30/2016 09:55:00*3.51744*3.51837*3.52043*3.51354
12/30/2016 10:00:00*3.51837*3.52048*3.52104*3.51796
12/30/2016 10:05:00*3.52048*3.52147*3.52199*3.51987
12/30/2016 10:10:00*3.52147*3.52214*3.52265*3.52042
12/30/2016 10:15:00*3.52214*3.52118*3.52248*3.5207
12/30/2016 10:20:00*3.52118*3.5211*3.5218*3.52098
12/30/2016 10:25:00*3.5211*3.52115*3.5214*3.5205
12/30/2016 10:30:00*3.52115*3.51853*3.52133*3.5179
12/30/2016 10:35:00*3.51853*3.51694*3.52013*3.51608
12/30/2016 10:40:00*3.51694*3.5181*3.51887*3.5162
12/30/2016 10:45:00*3.5181*3.51699*3.51878*3.51661
12/30/2016 10:50:00*3.51699*3.51667*3.51728*3.51521
12/30/2016 10:55:00*3.51667*3.51857*3.51859*3.51596
12/30/2016 11:00:00*3.51857*3.5192*3.52188*3.5146
12/30/2016 11:05:00*3.5192*3.51843*3.51972*3.51448
12/30/2016 11:10:00*3.51843*3.51834*3.52001*3.51755
12/30/2016 11:15:00*3.51834*3.51932*3.52001*3.5178
12/30/2016 11:20:00*3.51932*3.51885*3.51943*3.51719
12/30/2016 11:25:00*3.51885*3.51912*3.51947*3.51785
12/30/2016 11:30:00*3.51912*3.51917*3.52004*3.51847
12/30/2016 11:35:00*3.51917*3.51818*3.51937*3.51802
12/30/2016 11:40:00*3.51818*3.5181*3.5185*3.51808
12/30/2016 11:45:00*3.5181*3.51798*3.5187*3.51792
12/30/2016 11:50:00*3.51798*3.5181*3.51891*3.51785
12/30/2016 11:55:00*3.5181*3.52037*3.52057*3.51777
12/30/2016 12:00:00*3.52037*3.52173*3.5232*3.51967
12/30/2016 12:05:00*3.52173*3.52041*3.52189*3.5203
12/30/2016 12:10:00*3.52041*3.52164*3.5226*3.52005
12/30/2016 12:15:00*3.52164*3.52174*3.52216*3.52147
12/30/2016 12:20:00*3.52174*3.52223*3.52223*3.52174
12/30/2016 12:25:00*3.52223*3.52198*3.52223*3.52198
12/30/2016 12:30:00*3.52198*3.52198*3.52198*3.52198
12/30/2016 12:35:00*3.52198*3.52198*3.52198*3.52198
12/30/2016 12:40:00*3.52198*3.52194*3.52198*3.52173
12/30/2016 12:45:00*3.52194*3.52167*3.52194*3.52114
12/30/2016 12:50:00*3.52167*3.52154*3.52189*3.52096
12/30/2016 12:55:00*3.52154*3.52158*3.52164*3.52088
12/30/2016 13:00:00*3.52158*3.52041*3.52176*3.52041
12/30/2016 13:05:00*3.52041*3.5213*3.5213*3.51802
12/30/2016 13:10:00*3.5213*3.5223*3.52288*3.52107
12/30/2016 13:15:00*3.5223*3.52084*3.5228*3.52047
12/30/2016 13:20:00*3.52084*3.52157*3.5216*3.52084
12/30/2016 13:25:00*3.52157*3.52128*3.52157*3.52102
12/30/2016 13:30:00*3.52128*3.52052*3.52255*3.51993
12/30/2016 13:35:00*3.52052*3.52023*3.52053*3.52023
12/30/2016 13:40:00*3.52023*3.52023*3.52023*3.52023
12/30/2016 13:45:00*3.52023*3.52035*3.52055*3.51948
12/30/2016 13:50:00*3.52035*3.52035*3.52035*3.52035
12/30/2016 13:55:00*3.52035*3.52035*3.52035*3.52035
12/30/2016 14:00:00*3.52035*3.52036*3.52036*3.52035
12/30/2016 14:05:00*3.52036*3.52058*3.52132*3.51993
12/30/2016 14:10:00*3.52058*3.52068*3.52068*3.52023
12/30/2016 14:15:00*3.52068*3.52091*3.5229*3.52025
12/30/2016 14:20:00*3.52091*3.5214*3.5214*3.52053
12/30/2016 14:25:00*3.5214*3.5214*3.5214*3.52105
12/30/2016 14:30:00*3.5214*3.5214*3.52245*3.52105
12/30/2016 14:35:00*3.5214*3.5213*3.5214*3.52105
12/30/2016 14:40:00*3.5213*3.52115*3.52135*3.5208
12/30/2016 14:45:00*3.52115*3.5213*3.52179*3.5209
12/30/2016 14:50:00*3.5213*3.52913*3.52931*3.52085
12/30/2016 14:55:00*3.52913*3.52947*3.52947*3.529
12/30/2016 15:00:00*3.52947*3.5247*3.52973*3.5236
12/30/2016 15:05:00*3.5247*3.52416*3.52513*3.52365
12/30/2016 15:10:00*3.52416*3.52416*3.52417*3.52416
12/30/2016 15:15:00*3.52416*3.52419*3.52422*3.52416
12/30/2016 15:20:00*3.52419*3.5232*3.52419*3.52283
12/30/2016 15:25:00*3.5232*3.5234*3.5234*3.52196
12/30/2016 15:30:00*3.5234*3.5234*3.5234*3.5234
12/30/2016 15:35:00*3.5234*3.5232*3.5234*3.52254
12/30/2016 15:40:00*3.5232*3.5232*3.5232*3.5232
12/30/2016 15:45:00*3.5232*3.5232*3.5232*3.5232
12/30/2016 15:50:00*3.5232*3.5232*3.5232*3.5232
12/30/2016 15:55:00*3.5232*3.52455*3.52479*3.5232
12/30/2016 16:00:00*3.52455*3.5232*3.52942*3.5232
12/30/2016 16:05:00*3.5232*3.5232*3.5232*3.5232
12/30/2016 16:10:00*3.5232*3.5232*3.52334*3.5232
12/30/2016 16:15:00*3.5232*3.52293*3.5236*3.5223
12/30/2016 16:20:00*3.52293*3.52293*3.52293*3.5229
12/30/2016 16:25:00*3.52293*3.52293*3.52293*3.52293
12/30/2016 16:30:00*3.52293*3.52293*3.52293*3.52293
12/30/2016 16:35:00*3.52293*3.52487*3.52487*3.52261
12/30/2016 16:40:00*3.52487*3.522*3.52487*3.522
12/30/2016 16:45:00*3.522*3.522*3.52205*3.522
12/30/2016 16:50:00*3.522*3.52329*3.52329*3.5218
12/30/2016 16:55:00*3.52329*3.5218*3.52329*3.5218
12/30/2016 17:00:00*3.5218*3.51416*3.5218*3.5134
