12/28/2016 17:05:00*3.53365*3.53327*3.5343*3.53327
12/28/2016 17:10:00*3.53327*3.53331*3.53333*3.53327
12/28/2016 17:15:00*3.53331*3.53402*3.53402*3.53331
12/28/2016 17:20:00*3.53402*3.53409*3.53409*3.53402
12/28/2016 17:25:00*3.53409*3.53409*3.53409*3.5338
12/28/2016 17:30:00*3.53409*3.53409*3.53409*3.53409
12/28/2016 17:35:00*3.53409*3.53409*3.53409*3.53409
12/28/2016 17:40:00*3.53409*3.53409*3.53409*3.53409
12/28/2016 17:45:00*3.53409*3.53403*3.53409*3.53403
12/28/2016 17:50:00*3.53403*3.53469*3.53469*3.53403
12/28/2016 17:55:00*3.53469*3.53469*3.53469*3.53469
12/28/2016 18:00:00*3.53469*3.53467*3.53469*3.53467
12/28/2016 18:05:00*3.53467*3.53615*3.53644*3.53467
12/28/2016 18:10:00*3.53615*3.53586*3.53629*3.53585
12/28/2016 18:15:00*3.53586*3.53619*3.53619*3.53586
12/28/2016 18:20:00*3.53619*3.53622*3.53622*3.53619
12/28/2016 18:25:00*3.53622*3.53622*3.53623*3.53622
12/28/2016 18:30:00*3.53622*3.53622*3.53623*3.5362
12/28/2016 18:35:00*3.53622*3.53622*3.53622*3.53622
12/28/2016 18:40:00*3.53622*3.53622*3.53622*3.53621
12/28/2016 18:45:00*3.53622*3.53622*3.53622*3.53622
12/28/2016 18:50:00*3.53622*3.53622*3.53622*3.53622
12/28/2016 18:55:00*3.53622*3.53524*3.53622*3.5351
12/28/2016 19:00:00*3.53524*3.53525*3.53533*3.53513
12/28/2016 19:05:00*3.53525*3.53523*3.53528*3.5352
12/28/2016 19:10:00*3.53523*3.53521*3.53524*3.53518
12/28/2016 19:15:00*3.53521*3.53525*3.53535*3.53518
12/28/2016 19:20:00*3.53525*3.5352*3.53525*3.5351
12/28/2016 19:25:00*3.5352*3.53518*3.53521*3.53509
12/28/2016 19:30:00*3.53518*3.53515*3.5353*3.53496
12/28/2016 19:35:00*3.53515*3.53517*3.53525*3.53508
12/28/2016 19:40:00*3.53517*3.53525*3.53635*3.53485
12/28/2016 19:45:00*3.53525*3.5351*3.53585*3.53485
12/28/2016 19:50:00*3.5351*3.5357*3.53575*3.53495
12/28/2016 19:55:00*3.5357*3.53569*3.53635*3.53527
12/28/2016 20:00:00*3.53569*3.53618*3.5369*3.53555
12/28/2016 20:05:00*3.53618*3.53599*3.53638*3.53551
12/28/2016 20:10:00*3.53599*3.53584*3.53623*3.53584
12/28/2016 20:15:00*3.53584*3.53542*3.53584*3.5354
12/28/2016 20:20:00*3.53542*3.53542*3.53544*3.53536
12/28/2016 20:25:00*3.53542*3.53541*3.5355*3.53536
12/28/2016 20:30:00*3.53541*3.5354*3.53542*3.5354
12/28/2016 20:35:00*3.5354*3.53539*3.53541*3.53539
12/28/2016 20:40:00*3.53539*3.53538*3.53541*3.53537
12/28/2016 20:45:00*3.53538*3.53724*3.53726*3.53537
12/28/2016 20:50:00*3.53724*3.53829*3.53916*3.53723
12/28/2016 20:55:00*3.53829*3.53831*3.5388*3.53806
12/28/2016 21:00:00*3.53831*3.53861*3.53871*3.5378
12/28/2016 21:05:00*3.53861*3.5374*3.53861*3.53715
12/28/2016 21:10:00*3.5374*3.5374*3.5374*3.5374
12/28/2016 21:15:00*3.5374*3.5374*3.5374*3.5374
12/28/2016 21:20:00*3.5374*3.5356*3.5374*3.53552
12/28/2016 21:25:00*3.5356*3.53541*3.5356*3.53534
12/28/2016 21:30:00*3.53541*3.53544*3.53548*3.5353
12/28/2016 21:35:00*3.53544*3.53544*3.5355*3.53531
12/28/2016 21:40:00*3.53544*3.53543*3.53562*3.53536
12/28/2016 21:45:00*3.53543*3.53568*3.53569*3.53531
12/28/2016 21:50:00*3.53568*3.53546*3.53569*3.53531
12/28/2016 21:55:00*3.53546*3.53543*3.53555*3.53534
12/28/2016 22:00:00*3.53543*3.53547*3.53567*3.53533
12/28/2016 22:05:00*3.53547*3.53539*3.53556*3.53533
12/28/2016 22:10:00*3.53539*3.53536*3.53555*3.53531
12/28/2016 22:15:00*3.53536*3.53531*3.53553*3.5353
12/28/2016 22:20:00*3.53531*3.53548*3.53557*3.53531
12/28/2016 22:25:00*3.53548*3.5354*3.53554*3.5353
12/28/2016 22:30:00*3.5354*3.53539*3.5355*3.53531
12/28/2016 22:35:00*3.53539*3.53537*3.5355*3.53529
12/28/2016 22:40:00*3.53537*3.53543*3.5355*3.5353
12/28/2016 22:45:00*3.53543*3.53535*3.53552*3.53529
12/28/2016 22:50:00*3.53535*3.53539*3.53552*3.53531
12/28/2016 22:55:00*3.53539*3.53534*3.53551*3.53531
12/28/2016 23:00:00*3.53534*3.53529*3.53549*3.53529
12/28/2016 23:05:00*3.53529*3.53524*3.53541*3.53524
12/28/2016 23:10:00*3.53524*3.53456*3.53567*3.53456
12/28/2016 23:15:00*3.53456*3.5345*3.53457*3.53429
12/28/2016 23:20:00*3.5345*3.53457*3.53459*3.53437
12/28/2016 23:25:00*3.53457*3.53459*3.53463*3.53431
12/28/2016 23:30:00*3.53459*3.53621*3.5366*3.53441
12/28/2016 23:35:00*3.53621*3.53751*3.53764*3.53615
12/28/2016 23:40:00*3.53751*3.53668*3.53755*3.53659
12/28/2016 23:45:00*3.53668*3.53429*3.5367*3.53418
12/28/2016 23:50:00*3.53429*3.53526*3.53542*3.53428
12/28/2016 23:55:00*3.53526*3.53548*3.53551*3.53519
12/29/2016 00:00:00*3.53548*3.53575*3.53575*3.53477
12/29/2016 00:05:00*3.53575*3.53542*3.53575*3.53536
12/29/2016 00:10:00*3.53542*3.53565*3.53576*3.53525
12/29/2016 00:15:00*3.53565*3.53591*3.53591*3.53565
12/29/2016 00:20:00*3.53591*3.53607*3.53614*3.53581
12/29/2016 00:25:00*3.53607*3.53596*3.53611*3.53575
12/29/2016 00:30:00*3.53596*3.53596*3.53617*3.53503
12/29/2016 00:35:00*3.53596*3.53461*3.53596*3.53381
12/29/2016 00:40:00*3.53461*3.53444*3.53484*3.53441
12/29/2016 00:45:00*3.53444*3.53427*3.53458*3.53412
12/29/2016 00:50:00*3.53427*3.53435*3.53474*3.53416
12/29/2016 00:55:00*3.53435*3.53464*3.53491*3.53431
12/29/2016 01:00:00*3.53464*3.53615*3.53704*3.53462
12/29/2016 01:05:00*3.53615*3.5316*3.53678*3.53073
12/29/2016 01:10:00*3.5316*3.53298*3.5338*3.53071
12/29/2016 01:15:00*3.53298*3.53408*3.53488*3.53145
12/29/2016 01:20:00*3.53408*3.53359*3.53486*3.53328
12/29/2016 01:25:00*3.53359*3.5339*3.53481*3.5332
12/29/2016 01:30:00*3.5339*3.53356*3.53506*3.5333
12/29/2016 01:35:00*3.53356*3.5384*3.54231*3.53323
12/29/2016 01:40:00*3.5384*3.53827*3.54265*3.53805
12/29/2016 01:45:00*3.53827*3.53994*3.54136*3.53663
12/29/2016 01:50:00*3.53994*3.54001*3.54054*3.53855
12/29/2016 01:55:00*3.54001*3.54059*3.54085*3.53827
12/29/2016 02:00:00*3.54059*3.5405*3.54254*3.53818
12/29/2016 02:05:00*3.5405*3.53906*3.54104*3.53776
12/29/2016 02:10:00*3.53906*3.53348*3.5391*3.53147
12/29/2016 02:15:00*3.53348*3.534*3.53459*3.53225
12/29/2016 02:20:00*3.534*3.53607*3.53703*3.534
12/29/2016 02:25:00*3.53607*3.53511*3.53695*3.53457
12/29/2016 02:30:00*3.53511*3.53748*3.53864*3.53439
12/29/2016 02:35:00*3.53748*3.5352*3.53748*3.5347
12/29/2016 02:40:00*3.5352*3.53793*3.54042*3.53379
12/29/2016 02:45:00*3.53793*3.5375*3.5388*3.5359
12/29/2016 02:50:00*3.5375*3.53577*3.53788*3.53469
12/29/2016 02:55:00*3.53577*3.53647*3.53652*3.53472
12/29/2016 03:00:00*3.53647*3.53632*3.53732*3.53525
12/29/2016 03:05:00*3.53632*3.53528*3.53734*3.53469
12/29/2016 03:10:00*3.53528*3.53644*3.53751*3.53502
12/29/2016 03:15:00*3.53644*3.53832*3.53893*3.53644
12/29/2016 03:20:00*3.53832*3.53568*3.53916*3.53374
12/29/2016 03:25:00*3.53568*3.53438*3.53642*3.5335
12/29/2016 03:30:00*3.53438*3.53455*3.53552*3.53287
12/29/2016 03:35:00*3.53455*3.53582*3.53632*3.53414
12/29/2016 03:40:00*3.53582*3.53648*3.53672*3.53517
12/29/2016 03:45:00*3.53648*3.53447*3.53702*3.53388
12/29/2016 03:50:00*3.53447*3.53507*3.5353*3.53409
12/29/2016 03:55:00*3.53507*3.53477*3.53512*3.53399
12/29/2016 04:00:00*3.53477*3.53422*3.53482*3.53408
12/29/2016 04:05:00*3.53422*3.53269*3.53474*3.53269
12/29/2016 04:10:00*3.53269*3.5341*3.53512*3.53269
12/29/2016 04:15:00*3.5341*3.5342*3.53435*3.53254
12/29/2016 04:20:00*3.5342*3.53328*3.53537*3.53232
12/29/2016 04:25:00*3.53328*3.53307*3.53373*3.53216
12/29/2016 04:30:00*3.53307*3.53295*3.53352*3.53187
12/29/2016 04:35:00*3.53295*3.5325*3.53319*3.53098
12/29/2016 04:40:00*3.5325*3.5311*3.53398*3.53066
12/29/2016 04:45:00*3.5311*3.53065*3.53142*3.52853
12/29/2016 04:50:00*3.53065*3.53108*3.53164*3.53053
12/29/2016 04:55:00*3.53108*3.53119*3.53257*3.53022
12/29/2016 05:00:00*3.53119*3.53067*3.5312*3.52857
12/29/2016 05:05:00*3.53067*3.53094*3.53185*3.52854
12/29/2016 05:10:00*3.53094*3.53116*3.53171*3.52942
12/29/2016 05:15:00*3.53116*3.52972*3.53272*3.52897
12/29/2016 05:20:00*3.52972*3.52966*3.53185*3.52934
12/29/2016 05:25:00*3.52966*3.52922*3.53057*3.52881
12/29/2016 05:30:00*3.52922*3.53003*3.5306*3.52921
12/29/2016 05:35:00*3.53003*3.52986*3.5307*3.52927
12/29/2016 05:40:00*3.52986*3.53169*3.53172*3.52926
12/29/2016 05:45:00*3.53169*3.53377*3.53392*3.53167
12/29/2016 05:50:00*3.53377*3.53381*3.53385*3.53262
12/29/2016 05:55:00*3.53381*3.53319*3.53381*3.53201
12/29/2016 06:00:00*3.53319*3.53371*3.53398*3.53307
12/29/2016 06:05:00*3.53371*3.53464*3.53465*3.53343
12/29/2016 06:10:00*3.53464*3.53344*3.5352*3.53272
12/29/2016 06:15:00*3.53344*3.5327*3.53397*3.53248
12/29/2016 06:20:00*3.5327*3.53116*3.5327*3.53072
12/29/2016 06:25:00*3.53116*3.53136*3.53164*3.53089
12/29/2016 06:30:00*3.53136*3.53112*3.53191*3.5311
12/29/2016 06:35:00*3.53112*3.53207*3.5321*3.53099
12/29/2016 06:40:00*3.53207*3.5314*3.53287*3.53139
12/29/2016 06:45:00*3.5314*3.52948*3.5314*3.5293
12/29/2016 06:50:00*3.52948*3.53216*3.53243*3.52941
12/29/2016 06:55:00*3.53216*3.53315*3.53337*3.53216
12/29/2016 07:00:00*3.53315*3.53294*3.53367*3.53178
12/29/2016 07:05:00*3.53294*3.5332*3.53373*3.53285
12/29/2016 07:10:00*3.5332*3.53207*3.53324*3.5318
12/29/2016 07:15:00*3.53207*3.53185*3.53227*3.53174
12/29/2016 07:20:00*3.53185*3.53227*3.53227*3.53171
12/29/2016 07:25:00*3.53227*3.5325*3.53263*3.53198
12/29/2016 07:30:00*3.5325*3.53271*3.53326*3.53164
12/29/2016 07:35:00*3.53271*3.53057*3.5329*3.53032
12/29/2016 07:40:00*3.53057*3.53106*3.53123*3.53016
12/29/2016 07:45:00*3.53106*3.53149*3.53167*3.5303
12/29/2016 07:50:00*3.53149*3.5311*3.53149*3.53003
12/29/2016 07:55:00*3.5311*3.53221*3.5336*3.53075
12/29/2016 08:00:00*3.53221*3.53219*3.53234*3.53097
12/29/2016 08:05:00*3.53219*3.53179*3.53264*3.53167
12/29/2016 08:10:00*3.53179*3.53143*3.53179*3.53036
12/29/2016 08:15:00*3.53143*3.53161*3.53209*3.53122
12/29/2016 08:20:00*3.53161*3.53108*3.53212*3.52982
12/29/2016 08:25:00*3.53108*3.53119*3.53145*3.53012
12/29/2016 08:30:00*3.53119*3.53057*3.53142*3.52958
12/29/2016 08:35:00*3.53057*3.52908*3.53099*3.52897
12/29/2016 08:40:00*3.52908*3.53022*3.53065*3.52891
12/29/2016 08:45:00*3.53022*3.53002*3.53071*3.52944
12/29/2016 08:50:00*3.53002*3.5316*3.53233*3.52991
12/29/2016 08:55:00*3.5316*3.52981*3.53164*3.5297
12/29/2016 09:00:00*3.52981*3.52903*3.5304*3.52877
12/29/2016 09:05:00*3.52903*3.52981*3.53*3.52862
12/29/2016 09:10:00*3.52981*3.52991*3.53015*3.5293
12/29/2016 09:15:00*3.52991*3.53019*3.53032*3.52989
12/29/2016 09:20:00*3.53019*3.53081*3.53106*3.53009
12/29/2016 09:25:00*3.53081*3.53147*3.53182*3.53032
12/29/2016 09:30:00*3.53147*3.53225*3.5332*3.53147
12/29/2016 09:35:00*3.53225*3.53235*3.53249*3.53175
12/29/2016 09:40:00*3.53235*3.53282*3.53328*3.53186
12/29/2016 09:45:00*3.53282*3.53067*3.53341*3.53022
12/29/2016 09:50:00*3.53067*3.53093*3.53341*3.52957
12/29/2016 09:55:00*3.53093*3.53198*3.53267*3.53055
12/29/2016 10:00:00*3.53198*3.53123*3.53256*3.53112
12/29/2016 10:05:00*3.53123*3.53174*3.53193*3.53113
12/29/2016 10:10:00*3.53174*3.53142*3.53178*3.53112
12/29/2016 10:15:00*3.53142*3.53123*3.53155*3.53112
12/29/2016 10:20:00*3.53123*3.52932*3.53141*3.52872
12/29/2016 10:25:00*3.52932*3.52825*3.52966*3.52825
12/29/2016 10:30:00*3.52825*3.52837*3.52982*3.52819
12/29/2016 10:35:00*3.52837*3.52656*3.52975*3.52553
12/29/2016 10:40:00*3.52656*3.52562*3.52759*3.52395
12/29/2016 10:45:00*3.52562*3.52523*3.52759*3.5249
12/29/2016 10:50:00*3.52523*3.52511*3.5257*3.52504
12/29/2016 10:55:00*3.52511*3.52516*3.52549*3.52498
12/29/2016 11:00:00*3.52516*3.51718*3.52533*3.51645
12/29/2016 11:05:00*3.51718*3.51739*3.51987*3.51583
12/29/2016 11:10:00*3.51739*3.51733*3.51991*3.51569
12/29/2016 11:15:00*3.51733*3.51858*3.51917*3.51655
12/29/2016 11:20:00*3.51858*3.51767*3.51942*3.51606
12/29/2016 11:25:00*3.51767*3.51766*3.51954*3.5165
12/29/2016 11:30:00*3.51766*3.5183*3.51897*3.51664
12/29/2016 11:35:00*3.5183*3.5195*3.5195*3.51777
12/29/2016 11:40:00*3.5195*3.51982*3.52092*3.5193
12/29/2016 11:45:00*3.51982*3.52021*3.5208*3.51947
12/29/2016 11:50:00*3.52021*3.51963*3.5204*3.51963
12/29/2016 11:55:00*3.51963*3.51906*3.5198*3.51865
12/29/2016 12:00:00*3.51906*3.51873*3.51915*3.5182
12/29/2016 12:05:00*3.51873*3.51779*3.51895*3.51742
12/29/2016 12:10:00*3.51779*3.51805*3.5184*3.51663
12/29/2016 12:15:00*3.51805*3.51825*3.51834*3.51774
12/29/2016 12:20:00*3.51825*3.51965*3.52044*3.51818
12/29/2016 12:25:00*3.51965*3.51965*3.51971*3.51962
12/29/2016 12:30:00*3.51965*3.5197*3.5197*3.51964
12/29/2016 12:35:00*3.5197*3.5194*3.51972*3.51928
12/29/2016 12:40:00*3.5194*3.51854*3.51979*3.51846
12/29/2016 12:45:00*3.51854*3.51843*3.51854*3.51832
12/29/2016 12:50:00*3.51843*3.51865*3.51873*3.51832
12/29/2016 12:55:00*3.51865*3.51727*3.51885*3.51684
12/29/2016 13:00:00*3.51727*3.51807*3.51823*3.51696
12/29/2016 13:05:00*3.51807*3.51805*3.51842*3.51778
12/29/2016 13:10:00*3.51805*3.51806*3.51806*3.51805
12/29/2016 13:15:00*3.51806*3.51799*3.51806*3.51794
12/29/2016 13:20:00*3.51799*3.51799*3.51799*3.51799
12/29/2016 13:25:00*3.51799*3.51798*3.51799*3.51798
12/29/2016 13:30:00*3.51798*3.51798*3.51798*3.51798
12/29/2016 13:35:00*3.51798*3.51796*3.51799*3.51796
12/29/2016 13:40:00*3.51796*3.51793*3.51796*3.51792
12/29/2016 13:45:00*3.51793*3.51845*3.51884*3.51793
12/29/2016 13:50:00*3.51845*3.51736*3.5187*3.51657
12/29/2016 13:55:00*3.51736*3.51736*3.51736*3.51736
12/29/2016 14:00:00*3.51736*3.5191*3.51922*3.51736
12/29/2016 14:05:00*3.5191*3.51939*3.51943*3.51742
12/29/2016 14:10:00*3.51939*3.52025*3.52025*3.51936
12/29/2016 14:15:00*3.52025*3.52009*3.52035*3.51986
12/29/2016 14:20:00*3.52009*3.52008*3.52011*3.52004
12/29/2016 14:25:00*3.52008*3.52125*3.52125*3.51995
12/29/2016 14:30:00*3.52125*3.51929*3.52159*3.51917
12/29/2016 14:35:00*3.51929*3.51698*3.51929*3.51656
12/29/2016 14:40:00*3.51698*3.51665*3.51711*3.51651
12/29/2016 14:45:00*3.51665*3.51651*3.51668*3.51651
12/29/2016 14:50:00*3.51651*3.51651*3.51676*3.51646
12/29/2016 14:55:00*3.51651*3.51651*3.51682*3.51646
12/29/2016 15:00:00*3.51651*3.51675*3.51768*3.51641
12/29/2016 15:05:00*3.51675*3.51741*3.51754*3.51675
12/29/2016 15:10:00*3.51741*3.51741*3.51745*3.51725
12/29/2016 15:15:00*3.51741*3.51689*3.51742*3.51679
12/29/2016 15:20:00*3.51689*3.51692*3.51697*3.51679
12/29/2016 15:25:00*3.51692*3.51692*3.51699*3.51665
12/29/2016 15:30:00*3.51692*3.51692*3.51699*3.51685
12/29/2016 15:35:00*3.51692*3.51692*3.51701*3.51682
12/29/2016 15:40:00*3.51692*3.51699*3.51702*3.51683
12/29/2016 15:45:00*3.51699*3.51695*3.51703*3.51685
12/29/2016 15:50:00*3.51695*3.51695*3.51702*3.51655
12/29/2016 15:55:00*3.51695*3.51634*3.51701*3.51634
12/29/2016 16:00:00*3.51634*3.51869*3.5196*3.51634
12/29/2016 16:05:00*3.51869*3.51823*3.51872*3.51797
12/29/2016 16:10:00*3.51823*3.51828*3.51866*3.5181
12/29/2016 16:15:00*3.51828*3.5181*3.51828*3.5181
12/29/2016 16:20:00*3.5181*3.52072*3.52424*3.5181
12/29/2016 16:25:00*3.52072*3.52084*3.52088*3.5207
12/29/2016 16:30:00*3.52084*3.52059*3.52124*3.52046
12/29/2016 16:35:00*3.52059*3.52075*3.52105*3.52013
12/29/2016 16:40:00*3.52075*3.5187*3.5209*3.51858
12/29/2016 16:45:00*3.5187*3.51872*3.51892*3.51845
12/29/2016 16:50:00*3.51872*3.52007*3.52033*3.51852
12/29/2016 16:55:00*3.52007*3.51996*3.52007*3.51995
12/29/2016 17:00:00*3.51996*3.518*3.52016*3.51795
