12/27/2016 17:05:00*3.5199*3.52022*3.52022*3.5197
12/27/2016 17:10:00*3.52022*3.52027*3.52027*3.51916
12/27/2016 17:15:00*3.52027*3.52028*3.52034*3.52027
12/27/2016 17:20:00*3.52028*3.51996*3.52028*3.51996
12/27/2016 17:25:00*3.51996*3.52028*3.52028*3.51996
12/27/2016 17:30:00*3.52028*3.52028*3.52028*3.52024
12/27/2016 17:35:00*3.52028*3.52026*3.52028*3.5202
12/27/2016 17:40:00*3.52026*3.52026*3.52026*3.52025
12/27/2016 17:45:00*3.52026*3.52026*3.52026*3.52026
12/27/2016 17:50:00*3.52026*3.52091*3.52092*3.52026
12/27/2016 17:55:00*3.52091*3.52091*3.52091*3.52091
12/27/2016 18:00:00*3.52091*3.52093*3.52093*3.52091
12/27/2016 18:05:00*3.52093*3.52103*3.52135*3.52093
12/27/2016 18:10:00*3.52103*3.52103*3.52103*3.52103
12/27/2016 18:15:00*3.52103*3.52062*3.52108*3.52059
12/27/2016 18:20:00*3.52062*3.52089*3.52097*3.52058
12/27/2016 18:25:00*3.52089*3.52088*3.52089*3.52053
12/27/2016 18:30:00*3.52088*3.5209*3.52091*3.52052
12/27/2016 18:35:00*3.5209*3.52088*3.52099*3.5206
12/27/2016 18:40:00*3.52088*3.52056*3.5209*3.52048
12/27/2016 18:45:00*3.52056*3.52109*3.52109*3.52052
12/27/2016 18:50:00*3.52109*3.52111*3.52116*3.52065
12/27/2016 18:55:00*3.52111*3.5212*3.52138*3.52051
12/27/2016 19:00:00*3.5212*3.52125*3.5213*3.52073
12/27/2016 19:05:00*3.52125*3.52086*3.52138*3.52048
12/27/2016 19:10:00*3.52086*3.52056*3.52094*3.52051
12/27/2016 19:15:00*3.52056*3.52045*3.52056*3.52039
12/27/2016 19:20:00*3.52045*3.52046*3.52059*3.52043
12/27/2016 19:25:00*3.52046*3.52046*3.52089*3.52046
12/27/2016 19:30:00*3.52046*3.52082*3.52092*3.5204
12/27/2016 19:35:00*3.52082*3.52047*3.52093*3.52046
12/27/2016 19:40:00*3.52047*3.52088*3.52088*3.52047
12/27/2016 19:45:00*3.52088*3.52046*3.52088*3.52041
12/27/2016 19:50:00*3.52046*3.52078*3.52099*3.52044
12/27/2016 19:55:00*3.52078*3.52138*3.52138*3.52049
12/27/2016 20:00:00*3.52138*3.52118*3.52138*3.52105
12/27/2016 20:05:00*3.52118*3.52106*3.52118*3.5206
12/27/2016 20:10:00*3.52106*3.52106*3.52113*3.52059
12/27/2016 20:15:00*3.52106*3.52073*3.5211*3.52038
12/27/2016 20:20:00*3.52073*3.52047*3.52073*3.52033
12/27/2016 20:25:00*3.52047*3.52035*3.52059*3.5203
12/27/2016 20:30:00*3.52035*3.52043*3.5206*3.52019
12/27/2016 20:35:00*3.52043*3.5206*3.52075*3.52034
12/27/2016 20:40:00*3.5206*3.52066*3.52069*3.52046
12/27/2016 20:45:00*3.52066*3.52064*3.52068*3.52059
12/27/2016 20:50:00*3.52064*3.52062*3.52071*3.5206
12/27/2016 20:55:00*3.52062*3.52068*3.52073*3.52062
12/27/2016 21:00:00*3.52068*3.5206*3.52087*3.52053
12/27/2016 21:05:00*3.5206*3.5204*3.52073*3.52038
12/27/2016 21:10:00*3.5204*3.52062*3.52062*3.5204
12/27/2016 21:15:00*3.52062*3.52056*3.52074*3.52056
12/27/2016 21:20:00*3.52056*3.52057*3.52064*3.52056
12/27/2016 21:25:00*3.52057*3.52054*3.52071*3.52054
12/27/2016 21:30:00*3.52054*3.52045*3.52054*3.52045
12/27/2016 21:35:00*3.52045*3.52021*3.52046*3.52021
12/27/2016 21:40:00*3.52021*3.5202*3.52028*3.5202
12/27/2016 21:45:00*3.5202*3.5202*3.52025*3.5202
12/27/2016 21:50:00*3.5202*3.52019*3.52025*3.52017
12/27/2016 21:55:00*3.52019*3.52019*3.5202*3.52017
12/27/2016 22:00:00*3.52019*3.52023*3.52023*3.52016
12/27/2016 22:05:00*3.52023*3.52016*3.52023*3.52016
12/27/2016 22:10:00*3.52016*3.52084*3.52088*3.52016
12/27/2016 22:15:00*3.52084*3.52078*3.52086*3.52078
12/27/2016 22:20:00*3.52078*3.52045*3.52086*3.52035
12/27/2016 22:25:00*3.52045*3.52029*3.52045*3.52026
12/27/2016 22:30:00*3.52029*3.52038*3.5208*3.52029
12/27/2016 22:35:00*3.52038*3.5208*3.52086*3.52037
12/27/2016 22:40:00*3.5208*3.52112*3.52313*3.52068
12/27/2016 22:45:00*3.52112*3.52064*3.52178*3.52061
12/27/2016 22:50:00*3.52064*3.52072*3.52104*3.52035
12/27/2016 22:55:00*3.52072*3.521*3.52163*3.52028
12/27/2016 23:00:00*3.521*3.52099*3.52103*3.52092
12/27/2016 23:05:00*3.52099*3.52096*3.52104*3.52085
12/27/2016 23:10:00*3.52096*3.52062*3.52096*3.52043
12/27/2016 23:15:00*3.52062*3.52034*3.52086*3.5203
12/27/2016 23:20:00*3.52034*3.52061*3.52071*3.51825
12/27/2016 23:25:00*3.52061*3.5219*3.52348*3.51992
12/27/2016 23:30:00*3.5219*3.52183*3.5219*3.52183
12/27/2016 23:35:00*3.52183*3.52182*3.52183*3.52177
12/27/2016 23:40:00*3.52182*3.52183*3.52183*3.5218
12/27/2016 23:45:00*3.52183*3.52172*3.52183*3.52172
12/27/2016 23:50:00*3.52172*3.52164*3.52172*3.52164
12/27/2016 23:55:00*3.52164*3.52165*3.52165*3.52161
12/28/2016 00:00:00*3.52165*3.52165*3.52165*3.52165
12/28/2016 00:05:00*3.52165*3.52154*3.52171*3.52154
12/28/2016 00:10:00*3.52154*3.52158*3.52159*3.52154
12/28/2016 00:15:00*3.52158*3.52176*3.52179*3.52157
12/28/2016 00:20:00*3.52176*3.52179*3.5218*3.52176
12/28/2016 00:25:00*3.52179*3.52181*3.52188*3.52179
12/28/2016 00:30:00*3.52181*3.52187*3.52191*3.52181
12/28/2016 00:35:00*3.52187*3.52163*3.52193*3.52163
12/28/2016 00:40:00*3.52163*3.52172*3.52172*3.52163
12/28/2016 00:45:00*3.52172*3.52293*3.52293*3.52172
12/28/2016 00:50:00*3.52293*3.5228*3.52301*3.52277
12/28/2016 00:55:00*3.5228*3.52281*3.52289*3.52222
12/28/2016 01:00:00*3.52281*3.52523*3.52663*3.52219
12/28/2016 01:05:00*3.52523*3.52512*3.52629*3.52299
12/28/2016 01:10:00*3.52512*3.52432*3.52512*3.52342
12/28/2016 01:15:00*3.52432*3.52429*3.52441*3.52355
12/28/2016 01:20:00*3.52429*3.52384*3.52429*3.52276
12/28/2016 01:25:00*3.52384*3.52287*3.52408*3.52226
12/28/2016 01:30:00*3.52287*3.52305*3.52416*3.52274
12/28/2016 01:35:00*3.52305*3.52315*3.52405*3.52269
12/28/2016 01:40:00*3.52315*3.52436*3.52447*3.52257
12/28/2016 01:45:00*3.52436*3.52377*3.52461*3.52321
12/28/2016 01:50:00*3.52377*3.52485*3.52613*3.52369
12/28/2016 01:55:00*3.52485*3.52609*3.52613*3.52485
12/28/2016 02:00:00*3.52609*3.52662*3.5276*3.52572
12/28/2016 02:05:00*3.52662*3.53102*3.53162*3.52638
12/28/2016 02:10:00*3.53102*3.53069*3.53157*3.53029
12/28/2016 02:15:00*3.53069*3.53248*3.5328*3.53042
12/28/2016 02:20:00*3.53248*3.53296*3.53372*3.53184
12/28/2016 02:25:00*3.53296*3.53231*3.53392*3.53222
12/28/2016 02:30:00*3.53231*3.53322*3.53436*3.53223
12/28/2016 02:35:00*3.53322*3.53142*3.53346*3.53088
12/28/2016 02:40:00*3.53142*3.53162*3.53255*3.53063
12/28/2016 02:45:00*3.53162*3.53214*3.5325*3.53142
12/28/2016 02:50:00*3.53214*3.5316*3.53261*3.53113
12/28/2016 02:55:00*3.5316*3.5334*3.53532*3.5316
12/28/2016 03:00:00*3.5334*3.53262*3.53457*3.53128
12/28/2016 03:05:00*3.53262*3.5322*3.53356*3.53083
12/28/2016 03:10:00*3.5322*3.53291*3.5344*3.53154
12/28/2016 03:15:00*3.53291*3.53294*3.53436*3.53277
12/28/2016 03:20:00*3.53294*3.53544*3.53544*3.53294
12/28/2016 03:25:00*3.53544*3.53532*3.5356*3.53492
12/28/2016 03:30:00*3.53532*3.53788*3.53839*3.53532
12/28/2016 03:35:00*3.53788*3.53687*3.53788*3.53643
12/28/2016 03:40:00*3.53687*3.53722*3.53735*3.53672
12/28/2016 03:45:00*3.53722*3.53862*3.53869*3.53547
12/28/2016 03:50:00*3.53862*3.53894*3.54043*3.53823
12/28/2016 03:55:00*3.53894*3.54056*3.5407*3.53883
12/28/2016 04:00:00*3.54056*3.54053*3.5415*3.54007
12/28/2016 04:05:00*3.54053*3.54121*3.54187*3.53993
12/28/2016 04:10:00*3.54121*3.54168*3.54412*3.5407
12/28/2016 04:15:00*3.54168*3.5405*3.54248*3.53986
12/28/2016 04:20:00*3.5405*3.54091*3.54137*3.54037
12/28/2016 04:25:00*3.54091*3.54322*3.54425*3.54034
12/28/2016 04:30:00*3.54322*3.54433*3.54581*3.54316
12/28/2016 04:35:00*3.54433*3.54417*3.54475*3.54337
12/28/2016 04:40:00*3.54417*3.54326*3.5442*3.54273
12/28/2016 04:45:00*3.54326*3.5422*3.54367*3.5422
12/28/2016 04:50:00*3.5422*3.54336*3.54348*3.53751
12/28/2016 04:55:00*3.54336*3.54346*3.54373*3.54276
12/28/2016 05:00:00*3.54346*3.54083*3.54357*3.54007
12/28/2016 05:05:00*3.54083*3.53962*3.54083*3.53825
12/28/2016 05:10:00*3.53962*3.53836*3.5397*3.53768
12/28/2016 05:15:00*3.53836*3.53718*3.53837*3.53656
12/28/2016 05:20:00*3.53718*3.537*3.538*3.53685
12/28/2016 05:25:00*3.537*3.53624*3.53916*3.53559
12/28/2016 05:30:00*3.53624*3.53629*3.53739*3.53607
12/28/2016 05:35:00*3.53629*3.53605*3.53686*3.5351
12/28/2016 05:40:00*3.53605*3.53628*3.53675*3.53518
12/28/2016 05:45:00*3.53628*3.53634*3.53669*3.53553
12/28/2016 05:50:00*3.53634*3.53902*3.54048*3.53634
12/28/2016 05:55:00*3.53902*3.53826*3.54026*3.53791
12/28/2016 06:00:00*3.53826*3.53905*3.53967*3.53818
12/28/2016 06:05:00*3.53905*3.53963*3.53987*3.53635
12/28/2016 06:10:00*3.53963*3.5386*3.54058*3.53767
12/28/2016 06:15:00*3.5386*3.53981*3.53981*3.53729
12/28/2016 06:20:00*3.53981*3.53885*3.5409*3.53822
12/28/2016 06:25:00*3.53885*3.53979*3.53984*3.53852
12/28/2016 06:30:00*3.53979*3.539*3.54133*3.5385
12/28/2016 06:35:00*3.539*3.53863*3.54099*3.53833
12/28/2016 06:40:00*3.53863*3.54148*3.54262*3.53862
12/28/2016 06:45:00*3.54148*3.54071*3.54158*3.5399
12/28/2016 06:50:00*3.54071*3.54001*3.54075*3.53889
12/28/2016 06:55:00*3.54001*3.53887*3.54123*3.53883
12/28/2016 07:00:00*3.53887*3.54*3.54159*3.53875
12/28/2016 07:05:00*3.54*3.54139*3.54402*3.53766
12/28/2016 07:10:00*3.54139*3.54155*3.54433*3.54116
12/28/2016 07:15:00*3.54155*3.54305*3.54413*3.54134
12/28/2016 07:20:00*3.54305*3.54312*3.54343*3.54231
12/28/2016 07:25:00*3.54312*3.54315*3.54329*3.54271
12/28/2016 07:30:00*3.54315*3.54509*3.54561*3.54254
12/28/2016 07:35:00*3.54509*3.54743*3.54819*3.54466
12/28/2016 07:40:00*3.54743*3.54727*3.5484*3.54693
12/28/2016 07:45:00*3.54727*3.54529*3.54775*3.54515
12/28/2016 07:50:00*3.54529*3.54529*3.54571*3.5449
12/28/2016 07:55:00*3.54529*3.54662*3.5472*3.5437
12/28/2016 08:00:00*3.54662*3.54488*3.54677*3.5441
12/28/2016 08:05:00*3.54488*3.54449*3.54509*3.54357
12/28/2016 08:10:00*3.54449*3.54608*3.54608*3.5441
12/28/2016 08:15:00*3.54608*3.5453*3.54645*3.54496
12/28/2016 08:20:00*3.5453*3.54571*3.54619*3.5453
12/28/2016 08:25:00*3.54571*3.54501*3.54576*3.5439
12/28/2016 08:30:00*3.54501*3.54503*3.54526*3.54484
12/28/2016 08:35:00*3.54503*3.54519*3.54533*3.5449
12/28/2016 08:40:00*3.54519*3.54609*3.54637*3.54514
12/28/2016 08:45:00*3.54609*3.54474*3.54614*3.54474
12/28/2016 08:50:00*3.54474*3.54482*3.54518*3.54461
12/28/2016 08:55:00*3.54482*3.54686*3.54722*3.54468
12/28/2016 09:00:00*3.54686*3.54583*3.5469*3.54551
12/28/2016 09:05:00*3.54583*3.5458*3.54695*3.54553
12/28/2016 09:10:00*3.5458*3.5466*3.54723*3.54542
12/28/2016 09:15:00*3.5466*3.54807*3.54817*3.54604
12/28/2016 09:20:00*3.54807*3.54932*3.54939*3.54779
12/28/2016 09:25:00*3.54932*3.54846*3.5495*3.54817
12/28/2016 09:30:00*3.54846*3.54814*3.54849*3.54775
12/28/2016 09:35:00*3.54814*3.5481*3.54829*3.54753
12/28/2016 09:40:00*3.5481*3.54794*3.5485*3.54749
12/28/2016 09:45:00*3.54794*3.54755*3.54816*3.54729
12/28/2016 09:50:00*3.54755*3.54798*3.54816*3.54731
12/28/2016 09:55:00*3.54798*3.54455*3.54798*3.5445
12/28/2016 10:00:00*3.54455*3.54254*3.54469*3.54235
12/28/2016 10:05:00*3.54254*3.54242*3.54296*3.54134
12/28/2016 10:10:00*3.54242*3.54434*3.54434*3.54227
12/28/2016 10:15:00*3.54434*3.54236*3.54439*3.54226
12/28/2016 10:20:00*3.54236*3.54199*3.5427*3.54199
12/28/2016 10:25:00*3.54199*3.54231*3.54309*3.54124
12/28/2016 10:30:00*3.54231*3.5422*3.54275*3.54197
12/28/2016 10:35:00*3.5422*3.54185*3.5424*3.54162
12/28/2016 10:40:00*3.54185*3.54103*3.54209*3.54056
12/28/2016 10:45:00*3.54103*3.53891*3.54103*3.5378
12/28/2016 10:50:00*3.53891*3.54328*3.54329*3.53887
12/28/2016 10:55:00*3.54328*3.54468*3.54559*3.54296
12/28/2016 11:00:00*3.54468*3.54336*3.5448*3.54291
12/28/2016 11:05:00*3.54336*3.54061*3.54336*3.54025
12/28/2016 11:10:00*3.54061*3.54146*3.5415*3.54013
12/28/2016 11:15:00*3.54146*3.54237*3.54237*3.54094
12/28/2016 11:20:00*3.54237*3.54192*3.54237*3.54137
12/28/2016 11:25:00*3.54192*3.54219*3.54219*3.54149
12/28/2016 11:30:00*3.54219*3.54236*3.54279*3.54207
12/28/2016 11:35:00*3.54236*3.54181*3.54242*3.54175
12/28/2016 11:40:00*3.54181*3.54293*3.54315*3.54162
12/28/2016 11:45:00*3.54293*3.54289*3.54295*3.54283
12/28/2016 11:50:00*3.54289*3.54314*3.54391*3.54287
12/28/2016 11:55:00*3.54314*3.54318*3.54328*3.54287
12/28/2016 12:00:00*3.54318*3.54386*3.54412*3.54315
12/28/2016 12:05:00*3.54386*3.54295*3.54389*3.54295
12/28/2016 12:10:00*3.54295*3.54536*3.54553*3.5429
12/28/2016 12:15:00*3.54536*3.54714*3.54775*3.54531
12/28/2016 12:20:00*3.54714*3.54705*3.54819*3.54699
12/28/2016 12:25:00*3.54705*3.5464*3.54712*3.54619
12/28/2016 12:30:00*3.5464*3.54667*3.5468*3.54639
12/28/2016 12:35:00*3.54667*3.54808*3.54877*3.54657
12/28/2016 12:40:00*3.54808*3.54747*3.54831*3.54746
12/28/2016 12:45:00*3.54747*3.54623*3.5476*3.54605
12/28/2016 12:50:00*3.54623*3.54642*3.54676*3.54571
12/28/2016 12:55:00*3.54642*3.54619*3.54652*3.54576
12/28/2016 13:00:00*3.54619*3.54619*3.54679*3.54619
12/28/2016 13:05:00*3.54619*3.54615*3.5467*3.54609
12/28/2016 13:10:00*3.54615*3.54635*3.54638*3.54563
12/28/2016 13:15:00*3.54635*3.54623*3.54635*3.54615
12/28/2016 13:20:00*3.54623*3.54611*3.54626*3.54611
12/28/2016 13:25:00*3.54611*3.54283*3.54618*3.54245
12/28/2016 13:30:00*3.54283*3.54335*3.54348*3.54245
12/28/2016 13:35:00*3.54335*3.54205*3.54551*3.54203
12/28/2016 13:40:00*3.54205*3.5434*3.54515*3.54136
12/28/2016 13:45:00*3.5434*3.54296*3.54407*3.54013
12/28/2016 13:50:00*3.54296*3.54327*3.54384*3.54217
12/28/2016 13:55:00*3.54327*3.54386*3.54392*3.54297
12/28/2016 14:00:00*3.54386*3.5422*3.54387*3.54156
12/28/2016 14:05:00*3.5422*3.54056*3.5422*3.54003
12/28/2016 14:10:00*3.54056*3.5396*3.54087*3.5395
12/28/2016 14:15:00*3.5396*3.53985*3.54005*3.53957
12/28/2016 14:20:00*3.53985*3.53691*3.5401*3.53629
12/28/2016 14:25:00*3.53691*3.53735*3.53745*3.53602
12/28/2016 14:30:00*3.53735*3.53779*3.53942*3.53611
12/28/2016 14:35:00*3.53779*3.53773*3.53781*3.53603
12/28/2016 14:40:00*3.53773*3.53479*3.53773*3.53479
12/28/2016 14:45:00*3.53479*3.53715*3.53715*3.53479
12/28/2016 14:50:00*3.53715*3.53512*3.53732*3.53512
12/28/2016 14:55:00*3.53512*3.53514*3.53514*3.53512
12/28/2016 15:00:00*3.53514*3.53514*3.53514*3.53514
12/28/2016 15:05:00*3.53514*3.53514*3.53514*3.53461
12/28/2016 15:10:00*3.53514*3.53514*3.53514*3.53482
12/28/2016 15:15:00*3.53514*3.53514*3.53514*3.53489
12/28/2016 15:20:00*3.53514*3.53604*3.53604*3.53514
12/28/2016 15:25:00*3.53604*3.53611*3.53611*3.53604
12/28/2016 15:30:00*3.53611*3.53566*3.53638*3.53551
12/28/2016 15:35:00*3.53566*3.53536*3.53566*3.53536
12/28/2016 15:40:00*3.53536*3.53664*3.53665*3.53527
12/28/2016 15:45:00*3.53664*3.53613*3.53666*3.53495
12/28/2016 15:50:00*3.53613*3.53602*3.53622*3.53602
12/28/2016 15:55:00*3.53602*3.53579*3.53602*3.53579
12/28/2016 16:00:00*3.53579*3.53582*3.53583*3.53578
12/28/2016 16:05:00*3.53582*3.53608*3.53608*3.53498
12/28/2016 16:10:00*3.53608*3.53536*3.53725*3.535
12/28/2016 16:15:00*3.53536*3.53555*3.53584*3.53517
12/28/2016 16:20:00*3.53555*3.53559*3.53559*3.53531
12/28/2016 16:25:00*3.53559*3.53532*3.5356*3.53495
12/28/2016 16:30:00*3.53532*3.53529*3.53532*3.53495
12/28/2016 16:35:00*3.53529*3.53451*3.53529*3.53405
12/28/2016 16:40:00*3.53451*3.53396*3.53457*3.53395
12/28/2016 16:45:00*3.53396*3.534*3.53422*3.53395
12/28/2016 16:50:00*3.534*3.53395*3.534*3.53395
12/28/2016 16:55:00*3.53395*3.53422*3.53422*3.53395
12/28/2016 17:00:00*3.53422*3.53365*3.53521*3.53365
