12/26/2016 17:05:00*3.51103*3.51076*3.51103*3.51035
12/26/2016 17:10:00*3.51076*3.51056*3.51076*3.51056
12/26/2016 17:15:00*3.51056*3.51056*3.51056*3.51056
12/26/2016 17:20:00*3.51056*3.51056*3.51056*3.51056
12/26/2016 17:25:00*3.51056*3.51056*3.51056*3.51056
12/26/2016 17:30:00*3.51056*3.51056*3.51056*3.51056
12/26/2016 17:35:00*3.51056*3.51035*3.51056*3.5103
12/26/2016 17:40:00*3.51035*3.51035*3.51035*3.51035
12/26/2016 17:45:00*3.51035*3.51046*3.51046*3.51035
12/26/2016 17:50:00*3.51046*3.51088*3.51095*3.51046
12/26/2016 17:55:00*3.51088*3.51095*3.51095*3.51061
12/26/2016 18:00:00*3.51095*3.51095*3.51095*3.51061
12/26/2016 18:05:00*3.51095*3.51115*3.51115*3.5105
12/26/2016 18:10:00*3.51115*3.51117*3.51117*3.51115
12/26/2016 18:15:00*3.51117*3.51103*3.51117*3.51052
12/26/2016 18:20:00*3.51103*3.51103*3.51103*3.51053
12/26/2016 18:25:00*3.51103*3.51102*3.51103*3.5105
12/26/2016 18:30:00*3.51102*3.51055*3.51103*3.51045
12/26/2016 18:35:00*3.51055*3.51118*3.51118*3.5105
12/26/2016 18:40:00*3.51118*3.51118*3.51118*3.5105
12/26/2016 18:45:00*3.51118*3.51118*3.51118*3.5105
12/26/2016 18:50:00*3.51118*3.51118*3.51118*3.51053
12/26/2016 18:55:00*3.51118*3.51118*3.51118*3.51053
12/26/2016 19:00:00*3.51118*3.51118*3.51118*3.51053
12/26/2016 19:05:00*3.51118*3.51107*3.51118*3.5105
12/26/2016 19:10:00*3.51107*3.51108*3.51108*3.5104
12/26/2016 19:15:00*3.51108*3.51104*3.51108*3.5104
12/26/2016 19:20:00*3.51104*3.51103*3.51104*3.51045
12/26/2016 19:25:00*3.51103*3.51142*3.51149*3.5105
12/26/2016 19:30:00*3.51142*3.51216*3.51223*3.51142
12/26/2016 19:35:00*3.51216*3.51188*3.51221*3.51188
12/26/2016 19:40:00*3.51188*3.51197*3.51208*3.51184
12/26/2016 19:45:00*3.51197*3.512*3.51223*3.51136
12/26/2016 19:50:00*3.512*3.51196*3.51224*3.51182
12/26/2016 19:55:00*3.51196*3.51209*3.51212*3.51194
12/26/2016 20:00:00*3.51209*3.51217*3.51225*3.51184
12/26/2016 20:05:00*3.51217*3.51226*3.51229*3.51187
12/26/2016 20:10:00*3.51226*3.51215*3.51229*3.51212
12/26/2016 20:15:00*3.51215*3.51212*3.51225*3.5121
12/26/2016 20:20:00*3.51212*3.51224*3.51229*3.51209
12/26/2016 20:25:00*3.51224*3.51338*3.51352*3.51188
12/26/2016 20:30:00*3.51338*3.51266*3.51474*3.51266
12/26/2016 20:35:00*3.51266*3.51338*3.51408*3.51231
12/26/2016 20:40:00*3.51338*3.51339*3.51351*3.51282
12/26/2016 20:45:00*3.51339*3.51332*3.51344*3.51293
12/26/2016 20:50:00*3.51332*3.51296*3.51335*3.51261
12/26/2016 20:55:00*3.51296*3.51276*3.51329*3.51258
12/26/2016 21:00:00*3.51276*3.51338*3.51341*3.51257
12/26/2016 21:05:00*3.51338*3.5133*3.5134*3.51278
12/26/2016 21:10:00*3.5133*3.51338*3.51338*3.51273
12/26/2016 21:15:00*3.51338*3.51335*3.51341*3.51276
12/26/2016 21:20:00*3.51335*3.5132*3.51339*3.51275
12/26/2016 21:25:00*3.5132*3.51333*3.51341*3.51277
12/26/2016 21:30:00*3.51333*3.51334*3.51348*3.51274
12/26/2016 21:35:00*3.51334*3.51332*3.51339*3.51273
12/26/2016 21:40:00*3.51332*3.51339*3.51343*3.51276
12/26/2016 21:45:00*3.51339*3.5134*3.51343*3.51275
12/26/2016 21:50:00*3.5134*3.51334*3.51341*3.5127
12/26/2016 21:55:00*3.51334*3.51333*3.51345*3.51264
12/26/2016 22:00:00*3.51333*3.51278*3.51338*3.51271
12/26/2016 22:05:00*3.51278*3.51316*3.51342*3.51275
12/26/2016 22:10:00*3.51316*3.51335*3.51349*3.51269
12/26/2016 22:15:00*3.51335*3.51321*3.51344*3.51277
12/26/2016 22:20:00*3.51321*3.51329*3.51337*3.51274
12/26/2016 22:25:00*3.51329*3.51332*3.51334*3.51277
12/26/2016 22:30:00*3.51332*3.51324*3.51334*3.51279
12/26/2016 22:35:00*3.51324*3.51321*3.51337*3.51277
12/26/2016 22:40:00*3.51321*3.51329*3.51334*3.51316
12/26/2016 22:45:00*3.51329*3.5133*3.51337*3.51281
12/26/2016 22:50:00*3.5133*3.51333*3.51338*3.51315
12/26/2016 22:55:00*3.51333*3.51327*3.51338*3.51281
12/26/2016 23:00:00*3.51327*3.51329*3.51338*3.51281
12/26/2016 23:05:00*3.51329*3.51358*3.51358*3.51293
12/26/2016 23:10:00*3.51358*3.5136*3.5137*3.51352
12/26/2016 23:15:00*3.5136*3.5136*3.51371*3.51349
12/26/2016 23:20:00*3.5136*3.51357*3.5137*3.51299
12/26/2016 23:25:00*3.51357*3.51356*3.5137*3.51349
12/26/2016 23:30:00*3.51356*3.51354*3.51356*3.51293
12/26/2016 23:35:00*3.51354*3.51304*3.51354*3.51291
12/26/2016 23:40:00*3.51304*3.5135*3.51354*3.51291
12/26/2016 23:45:00*3.5135*3.51284*3.51354*3.51284
12/26/2016 23:50:00*3.51284*3.51268*3.51325*3.51267
12/26/2016 23:55:00*3.51268*3.51269*3.51274*3.51265
12/27/2016 00:05:00*3.51262*3.51281*3.51321*3.51262
12/27/2016 00:10:00*3.51281*3.51422*3.51423*3.5128
12/27/2016 00:15:00*3.51422*3.51445*3.51445*3.51413
12/27/2016 00:20:00*3.51445*3.51417*3.51446*3.51415
12/27/2016 00:25:00*3.51417*3.51418*3.51441*3.51416
12/27/2016 00:30:00*3.51418*3.51394*3.51441*3.51392
12/27/2016 00:35:00*3.51394*3.51491*3.51511*3.51393
12/27/2016 00:40:00*3.51491*3.51437*3.51497*3.51437
12/27/2016 00:45:00*3.51437*3.51122*3.51437*3.51057
12/27/2016 00:50:00*3.51122*3.51184*3.5121*3.51116
12/27/2016 00:55:00*3.51184*3.5115*3.51195*3.5115
12/27/2016 01:00:00*3.5115*3.50819*3.51163*3.50789
12/27/2016 01:05:00*3.50819*3.50793*3.50924*3.50766
12/27/2016 01:10:00*3.50793*3.50538*3.50995*3.50525
12/27/2016 01:15:00*3.50538*3.5071*3.50714*3.50301
12/27/2016 01:20:00*3.5071*3.50572*3.50749*3.5055
12/27/2016 01:25:00*3.50572*3.50887*3.50914*3.50563
12/27/2016 01:30:00*3.50887*3.51095*3.51133*3.50845
12/27/2016 01:35:00*3.51095*3.5098*3.511*3.5094
12/27/2016 01:40:00*3.5098*3.51007*3.51007*3.50833
12/27/2016 01:45:00*3.51007*3.5092*3.51078*3.50843
12/27/2016 01:50:00*3.5092*3.50701*3.51058*3.50666
12/27/2016 01:55:00*3.50701*3.50896*3.50915*3.50701
12/27/2016 02:00:00*3.50896*3.50884*3.50898*3.5088
12/27/2016 02:05:00*3.50884*3.50957*3.50959*3.50851
12/27/2016 02:10:00*3.50957*3.51009*3.51139*3.50946
12/27/2016 02:15:00*3.51009*3.51302*3.51358*3.5098
12/27/2016 02:20:00*3.51302*3.51249*3.51352*3.51141
12/27/2016 02:25:00*3.51249*3.51196*3.51441*3.51098
12/27/2016 02:30:00*3.51196*3.51215*3.5126*3.51157
12/27/2016 02:35:00*3.51215*3.51523*3.51553*3.51039
12/27/2016 02:40:00*3.51523*3.51192*3.51542*3.51013
12/27/2016 02:45:00*3.51192*3.51322*3.51579*3.51037
12/27/2016 02:50:00*3.51322*3.51078*3.51362*3.51018
12/27/2016 02:55:00*3.51078*3.51297*3.51434*3.5104
12/27/2016 03:00:00*3.51297*3.51364*3.51386*3.51223
12/27/2016 03:05:00*3.51364*3.51345*3.5144*3.51281
12/27/2016 03:10:00*3.51345*3.51359*3.51467*3.51287
12/27/2016 03:15:00*3.51359*3.51352*3.51419*3.51347
12/27/2016 03:20:00*3.51352*3.51338*3.51392*3.51291
12/27/2016 03:25:00*3.51338*3.5137*3.51407*3.51307
12/27/2016 03:30:00*3.5137*3.51383*3.51552*3.51302
12/27/2016 03:35:00*3.51383*3.51377*3.51467*3.5133
12/27/2016 03:40:00*3.51377*3.51775*3.5182*3.51377
12/27/2016 03:45:00*3.51775*3.51745*3.51802*3.51705
12/27/2016 03:50:00*3.51745*3.51795*3.51795*3.51717
12/27/2016 03:55:00*3.51795*3.51866*3.52051*3.5177
12/27/2016 04:00:00*3.51866*3.5198*3.52108*3.51812
12/27/2016 04:05:00*3.5198*3.5192*3.52023*3.51886
12/27/2016 04:10:00*3.5192*3.52166*3.52172*3.51894
12/27/2016 04:15:00*3.52166*3.52157*3.52297*3.52107
12/27/2016 04:20:00*3.52157*3.52202*3.52495*3.52123
12/27/2016 04:25:00*3.52202*3.52123*3.52202*3.52056
12/27/2016 04:30:00*3.52123*3.5207*3.52242*3.52056
12/27/2016 04:35:00*3.5207*3.52252*3.5226*3.5207
12/27/2016 04:40:00*3.52252*3.523*3.52387*3.52242
12/27/2016 04:45:00*3.523*3.52142*3.52318*3.52103
12/27/2016 04:50:00*3.52142*3.52127*3.5215*3.52096
12/27/2016 04:55:00*3.52127*3.5217*3.52176*3.521
12/27/2016 05:00:00*3.5217*3.52025*3.52173*3.5201
12/27/2016 05:05:00*3.52025*3.52097*3.52099*3.51978
12/27/2016 05:10:00*3.52097*3.51965*3.521*3.51956
12/27/2016 05:15:00*3.51965*3.52017*3.5203*3.51965
12/27/2016 05:20:00*3.52017*3.5198*3.52017*3.51947
12/27/2016 05:25:00*3.5198*3.5204*3.52048*3.5197
12/27/2016 05:30:00*3.5204*3.52025*3.5204*3.5197
12/27/2016 05:35:00*3.52025*3.51996*3.52035*3.51959
12/27/2016 05:40:00*3.51996*3.51992*3.5208*3.51991
12/27/2016 05:45:00*3.51992*3.52012*3.52036*3.51985
12/27/2016 05:50:00*3.52012*3.51986*3.52053*3.5196
12/27/2016 05:55:00*3.51986*3.5197*3.51987*3.5196
12/27/2016 06:00:00*3.5197*3.52013*3.52028*3.51842
12/27/2016 06:05:00*3.52013*3.52016*3.52024*3.51966
12/27/2016 06:10:00*3.52016*3.52163*3.52164*3.5201
12/27/2016 06:15:00*3.52163*3.52078*3.52174*3.52066
12/27/2016 06:20:00*3.52078*3.52046*3.52078*3.52037
12/27/2016 06:25:00*3.52046*3.51954*3.52061*3.51954
12/27/2016 06:30:00*3.51954*3.51986*3.5205*3.51891
12/27/2016 06:35:00*3.51986*3.52*3.5201*3.51937
12/27/2016 06:40:00*3.52*3.51918*3.52*3.51897
12/27/2016 06:45:00*3.51918*3.51958*3.51963*3.51902
12/27/2016 06:50:00*3.51958*3.51842*3.51958*3.51804
12/27/2016 06:55:00*3.51842*3.52024*3.52049*3.51814
12/27/2016 07:00:00*3.52024*3.52055*3.5209*3.51971
12/27/2016 07:05:00*3.52055*3.5207*3.5209*3.52013
12/27/2016 07:10:00*3.5207*3.52018*3.5207*3.51926
12/27/2016 07:15:00*3.52018*3.52021*3.52029*3.52017
12/27/2016 07:20:00*3.52021*3.52029*3.52071*3.52017
12/27/2016 07:25:00*3.52029*3.52031*3.52062*3.51932
12/27/2016 07:30:00*3.52031*3.52024*3.52066*3.51994
12/27/2016 07:35:00*3.52024*3.5202*3.52061*3.52007
12/27/2016 07:40:00*3.5202*3.51998*3.52032*3.51963
12/27/2016 07:45:00*3.51998*3.52048*3.52058*3.51971
12/27/2016 07:50:00*3.52048*3.52103*3.52137*3.51981
12/27/2016 07:55:00*3.52103*3.521*3.52134*3.52026
12/27/2016 08:00:00*3.521*3.5204*3.521*3.5204
12/27/2016 08:05:00*3.5204*3.52084*3.5211*3.51989
12/27/2016 08:10:00*3.52084*3.5203*3.52088*3.52019
12/27/2016 08:15:00*3.5203*3.5203*3.52127*3.52015
12/27/2016 08:20:00*3.5203*3.52046*3.521*3.52
12/27/2016 08:25:00*3.52046*3.52023*3.52069*3.52006
12/27/2016 08:30:00*3.52023*3.52024*3.52044*3.5202
12/27/2016 08:35:00*3.52024*3.52173*3.52188*3.52024
12/27/2016 08:40:00*3.52173*3.52276*3.52319*3.52155
12/27/2016 08:45:00*3.52276*3.52388*3.52499*3.52276
12/27/2016 08:50:00*3.52388*3.5232*3.52393*3.5232
12/27/2016 08:55:00*3.5232*3.52301*3.52328*3.52294
12/27/2016 09:00:00*3.52301*3.52404*3.5242*3.52293
12/27/2016 09:05:00*3.52404*3.52386*3.52489*3.52368
12/27/2016 09:10:00*3.52386*3.52393*3.52414*3.52368
12/27/2016 09:15:00*3.52393*3.52386*3.52393*3.52351
12/27/2016 09:20:00*3.52386*3.52406*3.52415*3.52357
12/27/2016 09:25:00*3.52406*3.52385*3.52418*3.52369
12/27/2016 09:30:00*3.52385*3.52478*3.52481*3.5236
12/27/2016 09:35:00*3.52478*3.5243*3.52481*3.5237
12/27/2016 09:40:00*3.5243*3.52485*3.52512*3.5243
12/27/2016 09:45:00*3.52485*3.52329*3.52525*3.52301
12/27/2016 09:50:00*3.52329*3.52477*3.52505*3.52321
12/27/2016 09:55:00*3.52477*3.52463*3.52492*3.5246
12/27/2016 10:00:00*3.52463*3.52502*3.52506*3.5231
12/27/2016 10:05:00*3.52502*3.52367*3.52519*3.52273
12/27/2016 10:10:00*3.52367*3.52309*3.52391*3.52306
12/27/2016 10:15:00*3.52309*3.52457*3.52457*3.52309
12/27/2016 10:20:00*3.52457*3.52487*3.52527*3.52457
12/27/2016 10:25:00*3.52487*3.52498*3.52512*3.52471
12/27/2016 10:30:00*3.52498*3.5248*3.5252*3.52475
12/27/2016 10:35:00*3.5248*3.52379*3.52484*3.52345
12/27/2016 10:40:00*3.52379*3.52423*3.5243*3.52369
12/27/2016 10:45:00*3.52423*3.52446*3.5246*3.5238
12/27/2016 10:50:00*3.52446*3.52473*3.52558*3.52446
12/27/2016 10:55:00*3.52473*3.52495*3.52588*3.52473
12/27/2016 11:00:00*3.52495*3.52467*3.52538*3.52451
12/27/2016 11:05:00*3.52467*3.52435*3.5249*3.52354
12/27/2016 11:10:00*3.52435*3.52422*3.52444*3.52413
12/27/2016 11:15:00*3.52422*3.52395*3.52432*3.52382
12/27/2016 11:20:00*3.52395*3.52393*3.52427*3.52342
12/27/2016 11:25:00*3.52393*3.52422*3.52422*3.52363
12/27/2016 11:30:00*3.52422*3.52416*3.5247*3.52416
12/27/2016 11:35:00*3.52416*3.52599*3.52602*3.52416
12/27/2016 11:40:00*3.52599*3.52523*3.52612*3.52519
12/27/2016 11:45:00*3.52523*3.52399*3.52523*3.52354
12/27/2016 11:50:00*3.52399*3.52375*3.52417*3.5236
12/27/2016 11:55:00*3.52375*3.5238*3.52385*3.52365
12/27/2016 12:00:00*3.5238*3.52282*3.5238*3.5228
12/27/2016 12:05:00*3.52282*3.52317*3.52423*3.52282
12/27/2016 12:10:00*3.52317*3.5231*3.52331*3.52281
12/27/2016 12:15:00*3.5231*3.52334*3.52358*3.5231
12/27/2016 12:20:00*3.52334*3.52333*3.52347*3.52318
12/27/2016 12:25:00*3.52333*3.52372*3.52397*3.52333
12/27/2016 12:30:00*3.52372*3.52372*3.52398*3.52372
12/27/2016 12:35:00*3.52372*3.52367*3.52396*3.52359
12/27/2016 12:40:00*3.52367*3.52369*3.52369*3.5236
12/27/2016 12:45:00*3.52369*3.52375*3.52375*3.52369
12/27/2016 12:50:00*3.52375*3.52369*3.52375*3.52369
12/27/2016 12:55:00*3.52369*3.52341*3.52369*3.52323
12/27/2016 13:00:00*3.52341*3.52308*3.52346*3.52305
12/27/2016 13:05:00*3.52308*3.52266*3.52327*3.5225
12/27/2016 13:10:00*3.52266*3.52126*3.52266*3.52104
12/27/2016 13:15:00*3.52126*3.52136*3.52136*3.52107
12/27/2016 13:20:00*3.52136*3.52106*3.52141*3.52096
12/27/2016 13:25:00*3.52106*3.52103*3.52107*3.5209
12/27/2016 13:30:00*3.52103*3.52131*3.52144*3.52103
12/27/2016 13:35:00*3.52131*3.52195*3.52195*3.5213
12/27/2016 13:40:00*3.52195*3.5218*3.52195*3.5218
12/27/2016 13:45:00*3.5218*3.52174*3.5218*3.52117
12/27/2016 13:50:00*3.52174*3.52175*3.52178*3.5215
12/27/2016 13:55:00*3.52175*3.52175*3.52177*3.52173
12/27/2016 14:00:00*3.52175*3.52145*3.52178*3.5211
12/27/2016 14:05:00*3.52145*3.52125*3.52145*3.52106
12/27/2016 14:10:00*3.52125*3.52132*3.52141*3.52125
12/27/2016 14:15:00*3.52132*3.5214*3.52145*3.52128
12/27/2016 14:20:00*3.5214*3.52137*3.5214*3.52129
12/27/2016 14:25:00*3.52137*3.52132*3.52139*3.52132
12/27/2016 14:30:00*3.52132*3.52108*3.52132*3.52108
12/27/2016 14:35:00*3.52108*3.52123*3.52123*3.52103
12/27/2016 14:40:00*3.52123*3.52135*3.52136*3.52105
12/27/2016 14:45:00*3.52135*3.52127*3.52139*3.52113
12/27/2016 14:50:00*3.52127*3.52127*3.52127*3.52123
12/27/2016 14:55:00*3.52127*3.5209*3.52127*3.5209
12/27/2016 15:00:00*3.5209*3.52084*3.5209*3.52077
12/27/2016 15:05:00*3.52084*3.52079*3.5209*3.52072
12/27/2016 15:10:00*3.52079*3.5209*3.5209*3.52079
12/27/2016 15:15:00*3.5209*3.5209*3.5209*3.5209
12/27/2016 15:20:00*3.5209*3.5209*3.5209*3.5209
12/27/2016 15:25:00*3.5209*3.5209*3.5209*3.52079
12/27/2016 15:30:00*3.5209*3.5209*3.5209*3.52086
12/27/2016 15:35:00*3.5209*3.5209*3.5209*3.5209
12/27/2016 15:40:00*3.5209*3.5209*3.5209*3.5209
12/27/2016 15:45:00*3.5209*3.5209*3.5209*3.5209
12/27/2016 15:50:00*3.5209*3.5209*3.5209*3.52089
12/27/2016 15:55:00*3.5209*3.5209*3.5209*3.5209
12/27/2016 16:00:00*3.5209*3.5209*3.5209*3.5209
12/27/2016 16:05:00*3.5209*3.52088*3.5209*3.52088
12/27/2016 16:10:00*3.52088*3.5209*3.52098*3.52088
12/27/2016 16:15:00*3.5209*3.51976*3.5209*3.51976
12/27/2016 16:20:00*3.51976*3.51976*3.51976*3.51976
12/27/2016 16:25:00*3.51976*3.5198*3.51992*3.51976
12/27/2016 16:30:00*3.5198*3.51979*3.51994*3.5197
12/27/2016 16:35:00*3.51979*3.52015*3.52015*3.51979
12/27/2016 16:40:00*3.52015*3.52038*3.52038*3.52015
12/27/2016 16:45:00*3.52038*3.5205*3.5205*3.52038
12/27/2016 16:50:00*3.5205*3.52039*3.5205*3.52039
12/27/2016 16:55:00*3.52039*3.52039*3.52039*3.52039
12/27/2016 17:00:00*3.52039*3.5199*3.52039*3.5199
