12/25/2016 17:05:00*3.5087*3.5084*3.5087*3.5084
12/25/2016 17:10:00*3.5084*3.50499*3.5084*3.50499
12/25/2016 17:15:00*3.50499*3.50499*3.50499*3.50499
12/25/2016 17:20:00*3.50499*3.50557*3.50557*3.50499
12/25/2016 17:25:00*3.50557*3.50557*3.50557*3.50557
12/25/2016 17:30:00*3.50557*3.50557*3.50557*3.50557
12/25/2016 17:35:00*3.50557*3.50557*3.50557*3.50557
12/25/2016 17:40:00*3.50557*3.50557*3.50557*3.50557
12/25/2016 17:45:00*3.50557*3.50557*3.50557*3.50557
12/25/2016 17:50:00*3.50557*3.50557*3.50557*3.50557
12/25/2016 17:55:00*3.50557*3.50557*3.50557*3.50557
12/25/2016 18:00:00*3.50557*3.50557*3.50557*3.50557
12/25/2016 18:05:00*3.50557*3.50838*3.50869*3.50557
12/25/2016 18:10:00*3.50838*3.5084*3.5088*3.50812
12/25/2016 18:15:00*3.5084*3.5084*3.5084*3.5084
12/25/2016 18:20:00*3.5084*3.5084*3.5084*3.5084
12/25/2016 18:25:00*3.5084*3.5084*3.5084*3.5084
12/25/2016 18:30:00*3.5084*3.5084*3.5084*3.5084
12/25/2016 18:35:00*3.5084*3.5084*3.5084*3.5084
12/25/2016 18:40:00*3.5084*3.5084*3.5084*3.5084
12/25/2016 18:45:00*3.5084*3.5084*3.5084*3.5084
12/25/2016 18:50:00*3.5084*3.5084*3.5084*3.5084
12/25/2016 18:55:00*3.5084*3.50916*3.50916*3.5084
12/25/2016 19:00:00*3.50916*3.50916*3.50916*3.50916
12/25/2016 19:05:00*3.50916*3.50839*3.50916*3.50813
12/25/2016 19:10:00*3.50839*3.50861*3.50863*3.50813
12/25/2016 19:15:00*3.50861*3.50858*3.50861*3.5084
12/25/2016 19:20:00*3.50858*3.50858*3.50858*3.50858
12/25/2016 19:25:00*3.50858*3.50859*3.50859*3.50858
12/25/2016 19:30:00*3.50859*3.50886*3.509*3.50859
12/25/2016 19:35:00*3.50886*3.50886*3.50886*3.50886
12/25/2016 19:40:00*3.50886*3.50859*3.50901*3.50859
12/25/2016 19:45:00*3.50859*3.50859*3.50859*3.50859
12/25/2016 19:50:00*3.50859*3.5086*3.5086*3.50858
12/25/2016 19:55:00*3.5086*3.50858*3.5086*3.50858
12/25/2016 20:00:00*3.50858*3.50915*3.50915*3.50854
12/25/2016 20:05:00*3.50915*3.50858*3.5098*3.50854
12/25/2016 20:10:00*3.50858*3.50858*3.50858*3.50858
12/25/2016 20:15:00*3.50858*3.5086*3.5086*3.50858
12/25/2016 20:20:00*3.5086*3.50863*3.50863*3.50813
12/25/2016 20:25:00*3.50863*3.50859*3.50863*3.50859
12/25/2016 20:30:00*3.50859*3.50859*3.50859*3.50859
12/25/2016 20:35:00*3.50859*3.50859*3.50859*3.50859
12/25/2016 20:40:00*3.50859*3.50859*3.50859*3.50859
12/25/2016 20:45:00*3.50859*3.50859*3.50859*3.50859
12/25/2016 20:50:00*3.50859*3.50859*3.50859*3.50859
12/25/2016 20:55:00*3.50859*3.50859*3.5086*3.50813
12/25/2016 21:00:00*3.50859*3.50859*3.50859*3.50859
12/25/2016 21:05:00*3.50859*3.50859*3.50859*3.50859
12/25/2016 21:10:00*3.50859*3.50868*3.50868*3.50859
12/25/2016 21:15:00*3.50868*3.50868*3.50868*3.50868
12/25/2016 21:20:00*3.50868*3.50868*3.50868*3.50868
12/25/2016 21:25:00*3.50868*3.50867*3.50868*3.50849
12/25/2016 21:30:00*3.50867*3.50873*3.50873*3.50855
12/25/2016 21:35:00*3.50873*3.50854*3.5093*3.50854
12/25/2016 21:40:00*3.50854*3.50854*3.50854*3.50854
12/25/2016 21:45:00*3.50854*3.50854*3.50854*3.50854
12/25/2016 21:50:00*3.50854*3.50854*3.50854*3.50854
12/25/2016 21:55:00*3.50854*3.50854*3.50854*3.50854
12/25/2016 22:00:00*3.50854*3.50854*3.50854*3.50854
12/25/2016 22:05:00*3.50854*3.50854*3.50854*3.50854
12/25/2016 22:10:00*3.50854*3.50854*3.50854*3.50854
12/25/2016 22:15:00*3.50854*3.50819*3.50854*3.50811
12/25/2016 22:20:00*3.50819*3.50819*3.50821*3.50811
12/25/2016 22:25:00*3.50819*3.50832*3.50832*3.50819
12/25/2016 22:30:00*3.50832*3.50832*3.50832*3.50832
12/25/2016 22:35:00*3.50832*3.50832*3.50832*3.50832
12/25/2016 22:40:00*3.50832*3.50832*3.50835*3.50832
12/25/2016 22:45:00*3.50832*3.50832*3.50832*3.50832
12/25/2016 22:50:00*3.50832*3.50817*3.50833*3.50798
12/25/2016 22:55:00*3.50817*3.50903*3.50903*3.50817
12/25/2016 23:00:00*3.50903*3.5085*3.50903*3.50845
12/25/2016 23:05:00*3.5085*3.5085*3.5085*3.5085
12/25/2016 23:10:00*3.5085*3.5085*3.5085*3.50844
12/25/2016 23:15:00*3.5085*3.5085*3.5085*3.5085
12/25/2016 23:20:00*3.5085*3.50905*3.5113*3.5085
12/25/2016 23:25:00*3.50905*3.50905*3.50905*3.50905
12/25/2016 23:30:00*3.50905*3.50905*3.50905*3.50905
12/25/2016 23:35:00*3.50905*3.50846*3.50905*3.50846
12/25/2016 23:40:00*3.50846*3.50846*3.50846*3.50846
12/25/2016 23:45:00*3.50846*3.50846*3.50846*3.50846
12/25/2016 23:50:00*3.50846*3.50846*3.50846*3.50846
12/25/2016 23:55:00*3.50846*3.50846*3.50846*3.50846
12/26/2016 00:00:00*3.50846*3.50847*3.50847*3.50846
12/26/2016 00:05:00*3.50847*3.50848*3.50848*3.50847
12/26/2016 00:10:00*3.50848*3.50811*3.50849*3.50811
12/26/2016 00:15:00*3.50811*3.50811*3.50811*3.50811
12/26/2016 00:20:00*3.50811*3.50811*3.50811*3.50811
12/26/2016 00:25:00*3.50811*3.50811*3.50848*3.50811
12/26/2016 00:30:00*3.50811*3.50811*3.50811*3.50811
12/26/2016 00:35:00*3.50811*3.50811*3.50811*3.50811
12/26/2016 00:40:00*3.50811*3.50811*3.50811*3.50811
12/26/2016 00:45:00*3.50811*3.50811*3.50811*3.50811
12/26/2016 00:50:00*3.50811*3.50832*3.50835*3.50811
12/26/2016 00:55:00*3.50832*3.50827*3.50832*3.50827
12/26/2016 01:00:00*3.50827*3.50827*3.50827*3.50827
12/26/2016 01:05:00*3.50827*3.50731*3.50837*3.50731
12/26/2016 01:10:00*3.50731*3.5073*3.50783*3.50723
12/26/2016 01:15:00*3.5073*3.51016*3.51038*3.5073
12/26/2016 01:20:00*3.51016*3.50998*3.51101*3.5082
12/26/2016 01:25:00*3.50998*3.51003*3.51155*3.50935
12/26/2016 01:30:00*3.51003*3.5074*3.51003*3.5073
12/26/2016 01:35:00*3.5074*3.5074*3.50865*3.5065
12/26/2016 01:40:00*3.5074*3.5074*3.5089*3.5074
12/26/2016 01:45:00*3.5074*3.5093*3.5093*3.5073
12/26/2016 01:50:00*3.5093*3.509*3.5093*3.5073
12/26/2016 01:55:00*3.509*3.5102*3.51195*3.5083
12/26/2016 02:00:00*3.5102*3.50995*3.51045*3.50995
12/26/2016 02:05:00*3.50995*3.5099*3.50995*3.5099
12/26/2016 02:10:00*3.5099*3.5099*3.5099*3.5099
12/26/2016 02:15:00*3.5099*3.5099*3.5099*3.5099
12/26/2016 02:20:00*3.5099*3.5099*3.5099*3.5099
12/26/2016 02:25:00*3.5099*3.5099*3.5099*3.5099
12/26/2016 02:30:00*3.5099*3.5099*3.5099*3.5099
12/26/2016 02:35:00*3.5099*3.5099*3.5099*3.5099
12/26/2016 02:40:00*3.5099*3.5099*3.5099*3.5099
12/26/2016 02:45:00*3.5099*3.5099*3.5099*3.5099
12/26/2016 02:50:00*3.5099*3.5099*3.5099*3.5099
12/26/2016 02:55:00*3.5099*3.5099*3.5099*3.5099
12/26/2016 03:00:00*3.5099*3.5099*3.5099*3.5099
12/26/2016 03:05:00*3.5099*3.5099*3.5099*3.5099
12/26/2016 03:10:00*3.5099*3.5099*3.5099*3.5099
12/26/2016 03:15:00*3.5099*3.5099*3.5099*3.5099
12/26/2016 03:20:00*3.5099*3.5099*3.5099*3.5099
12/26/2016 03:25:00*3.5099*3.5099*3.5099*3.5099
12/26/2016 03:30:00*3.5099*3.5099*3.5099*3.5099
12/26/2016 03:35:00*3.5099*3.5099*3.5099*3.5099
12/26/2016 03:40:00*3.5099*3.5099*3.5099*3.5099
12/26/2016 03:45:00*3.5099*3.5099*3.5099*3.5099
12/26/2016 03:50:00*3.5099*3.5099*3.5099*3.5099
12/26/2016 03:55:00*3.5099*3.5099*3.5099*3.5099
12/26/2016 04:00:00*3.5099*3.5099*3.5099*3.5099
12/26/2016 04:05:00*3.5099*3.5099*3.5099*3.5099
12/26/2016 04:10:00*3.5099*3.5099*3.5099*3.5099
12/26/2016 04:15:00*3.5099*3.5099*3.5099*3.5099
12/26/2016 04:20:00*3.5099*3.5099*3.5099*3.5099
12/26/2016 04:25:00*3.5099*3.5099*3.5099*3.5099
12/26/2016 04:30:00*3.5099*3.5099*3.5099*3.5099
12/26/2016 04:35:00*3.5099*3.5099*3.5099*3.5099
12/26/2016 04:40:00*3.5099*3.5099*3.5099*3.5099
12/26/2016 04:45:00*3.5099*3.5099*3.5099*3.5099
12/26/2016 04:50:00*3.5099*3.5099*3.5099*3.5099
12/26/2016 04:55:00*3.5099*3.5099*3.5099*3.5099
12/26/2016 05:00:00*3.5099*3.5099*3.5099*3.5099
12/26/2016 05:05:00*3.5099*3.5099*3.5099*3.5099
12/26/2016 05:10:00*3.5099*3.5099*3.5099*3.5099
12/26/2016 05:15:00*3.5099*3.5099*3.5099*3.5099
12/26/2016 05:20:00*3.5099*3.5099*3.5099*3.5099
12/26/2016 05:25:00*3.5099*3.5099*3.5099*3.5099
12/26/2016 05:30:00*3.5099*3.5099*3.5099*3.5099
12/26/2016 05:35:00*3.5099*3.5099*3.5099*3.5099
12/26/2016 05:40:00*3.5099*3.5099*3.5099*3.5099
12/26/2016 05:45:00*3.5099*3.5099*3.5099*3.5099
12/26/2016 05:50:00*3.5099*3.5099*3.5099*3.5099
12/26/2016 05:55:00*3.5099*3.5099*3.5099*3.5099
12/26/2016 06:00:00*3.5099*3.5099*3.5099*3.5099
12/26/2016 06:05:00*3.5099*3.5099*3.5099*3.5099
12/26/2016 06:10:00*3.5099*3.5099*3.5099*3.5099
12/26/2016 06:15:00*3.5099*3.5099*3.5099*3.5099
12/26/2016 06:20:00*3.5099*3.5099*3.5099*3.5099
12/26/2016 06:25:00*3.5099*3.5099*3.5099*3.5099
12/26/2016 06:30:00*3.5099*3.5099*3.5099*3.5099
12/26/2016 06:35:00*3.5099*3.5099*3.5099*3.5099
12/26/2016 06:40:00*3.5099*3.5099*3.5099*3.5099
12/26/2016 06:45:00*3.5099*3.5099*3.5099*3.5099
12/26/2016 06:50:00*3.5099*3.5099*3.5099*3.5099
12/26/2016 06:55:00*3.5099*3.5099*3.5099*3.5099
12/26/2016 07:00:00*3.5099*3.5099*3.5099*3.5099
12/26/2016 07:05:00*3.5099*3.5099*3.5099*3.5099
12/26/2016 07:10:00*3.5099*3.5099*3.5099*3.5099
12/26/2016 07:15:00*3.5099*3.5099*3.5099*3.5099
12/26/2016 07:20:00*3.5099*3.5099*3.5099*3.5099
12/26/2016 07:25:00*3.5099*3.5099*3.5099*3.5099
12/26/2016 07:30:00*3.5099*3.5099*3.5099*3.5099
12/26/2016 07:35:00*3.5099*3.5099*3.5099*3.5099
12/26/2016 07:40:00*3.5099*3.5099*3.5099*3.5099
12/26/2016 07:45:00*3.5099*3.5099*3.5099*3.5099
12/26/2016 07:50:00*3.5099*3.5099*3.5099*3.5099
12/26/2016 07:55:00*3.5099*3.5099*3.5099*3.5099
12/26/2016 08:00:00*3.5099*3.5099*3.5099*3.5099
12/26/2016 08:05:00*3.5099*3.5099*3.5099*3.5099
12/26/2016 08:10:00*3.5099*3.5099*3.5099*3.5099
12/26/2016 08:15:00*3.5099*3.5099*3.5099*3.5099
12/26/2016 08:20:00*3.5099*3.5099*3.5099*3.5099
12/26/2016 08:25:00*3.5099*3.5099*3.5099*3.5099
12/26/2016 08:30:00*3.5099*3.5099*3.5099*3.5099
12/26/2016 08:35:00*3.5099*3.5099*3.5099*3.5099
12/26/2016 08:40:00*3.5099*3.5099*3.5099*3.5099
12/26/2016 08:45:00*3.5099*3.5099*3.5099*3.5099
12/26/2016 08:50:00*3.5099*3.5099*3.5099*3.5099
12/26/2016 08:55:00*3.5099*3.5099*3.5099*3.5099
12/26/2016 09:00:00*3.5099*3.5099*3.5099*3.5099
12/26/2016 09:05:00*3.5099*3.5099*3.5099*3.5099
12/26/2016 09:10:00*3.5099*3.5099*3.5099*3.5099
12/26/2016 09:15:00*3.5099*3.5099*3.5099*3.5099
12/26/2016 09:20:00*3.5099*3.5099*3.5099*3.5099
12/26/2016 09:25:00*3.5099*3.5099*3.5099*3.5099
12/26/2016 09:30:00*3.5099*3.5099*3.5099*3.5099
12/26/2016 09:35:00*3.5099*3.5099*3.5099*3.5099
12/26/2016 09:40:00*3.5099*3.5099*3.5099*3.5099
12/26/2016 09:45:00*3.5099*3.5099*3.5099*3.5099
12/26/2016 09:50:00*3.5099*3.5099*3.5099*3.5099
12/26/2016 09:55:00*3.5099*3.5099*3.5099*3.5099
12/26/2016 10:00:00*3.5099*3.5099*3.5099*3.5099
12/26/2016 10:05:00*3.5099*3.5099*3.5099*3.5099
12/26/2016 10:10:00*3.5099*3.5099*3.5099*3.5099
12/26/2016 10:15:00*3.5099*3.5099*3.5099*3.5099
12/26/2016 10:20:00*3.5099*3.5099*3.5099*3.5099
12/26/2016 10:25:00*3.5099*3.5099*3.5099*3.5099
12/26/2016 10:30:00*3.5099*3.5099*3.5099*3.5099
12/26/2016 10:35:00*3.5099*3.5099*3.5099*3.5099
12/26/2016 10:40:00*3.5099*3.5099*3.5099*3.5099
12/26/2016 10:45:00*3.5099*3.5099*3.5099*3.5099
12/26/2016 10:50:00*3.5099*3.5099*3.5099*3.5099
12/26/2016 10:55:00*3.5099*3.5099*3.5099*3.5099
12/26/2016 11:00:00*3.5099*3.5099*3.5099*3.5099
12/26/2016 11:05:00*3.5099*3.5099*3.5099*3.5099
12/26/2016 11:10:00*3.5099*3.5099*3.5099*3.5099
12/26/2016 11:15:00*3.5099*3.5099*3.5099*3.5099
12/26/2016 11:20:00*3.5099*3.5099*3.5099*3.5099
12/26/2016 11:25:00*3.5099*3.5099*3.5099*3.5099
12/26/2016 11:30:00*3.5099*3.5099*3.5099*3.5099
12/26/2016 11:35:00*3.5099*3.5099*3.5099*3.5099
12/26/2016 11:40:00*3.5099*3.5099*3.5099*3.5099
12/26/2016 11:45:00*3.5099*3.5099*3.5099*3.5099
12/26/2016 11:50:00*3.5099*3.5099*3.5099*3.5099
12/26/2016 11:55:00*3.5099*3.5099*3.5099*3.5099
12/26/2016 12:00:00*3.5099*3.5099*3.5099*3.5099
12/26/2016 12:05:00*3.5099*3.5099*3.5099*3.5099
12/26/2016 12:10:00*3.5099*3.5099*3.5099*3.5099
12/26/2016 12:15:00*3.5099*3.5099*3.5099*3.5099
12/26/2016 12:20:00*3.5099*3.5099*3.5099*3.5099
12/26/2016 12:25:00*3.5099*3.5099*3.5099*3.5099
12/26/2016 12:30:00*3.5099*3.5099*3.5099*3.5099
12/26/2016 12:35:00*3.5099*3.5099*3.5099*3.5099
12/26/2016 12:40:00*3.5099*3.5099*3.5099*3.5099
12/26/2016 12:45:00*3.5099*3.5099*3.5099*3.5099
12/26/2016 12:50:00*3.5099*3.5099*3.5099*3.5099
12/26/2016 12:55:00*3.5099*3.5099*3.5099*3.5099
12/26/2016 13:00:00*3.5099*3.5099*3.5099*3.5099
12/26/2016 13:05:00*3.5099*3.5099*3.5099*3.5099
12/26/2016 13:10:00*3.5099*3.5099*3.5099*3.5099
12/26/2016 13:15:00*3.5099*3.5099*3.5099*3.5099
12/26/2016 13:20:00*3.5099*3.5099*3.5099*3.5099
12/26/2016 13:25:00*3.5099*3.5099*3.5099*3.5099
12/26/2016 13:30:00*3.5099*3.5099*3.5099*3.5099
12/26/2016 13:35:00*3.5099*3.5099*3.5099*3.5099
12/26/2016 13:40:00*3.5099*3.5099*3.5099*3.5099
12/26/2016 13:45:00*3.5099*3.5099*3.5099*3.5099
12/26/2016 13:50:00*3.5099*3.5099*3.5099*3.5099
12/26/2016 13:55:00*3.5099*3.5099*3.5099*3.5099
12/26/2016 14:00:00*3.5099*3.5099*3.5099*3.5099
12/26/2016 14:05:00*3.5099*3.5099*3.5099*3.5099
12/26/2016 14:10:00*3.5099*3.5099*3.5099*3.5099
12/26/2016 14:15:00*3.5099*3.5099*3.5099*3.5099
12/26/2016 14:20:00*3.5099*3.5099*3.5099*3.5099
12/26/2016 14:25:00*3.5099*3.5099*3.5099*3.5099
12/26/2016 14:30:00*3.5099*3.5099*3.5099*3.5099
12/26/2016 14:35:00*3.5099*3.5099*3.5099*3.5099
12/26/2016 14:40:00*3.5099*3.5099*3.5099*3.5099
12/26/2016 14:45:00*3.5099*3.5099*3.5099*3.5099
12/26/2016 14:50:00*3.5099*3.5099*3.5099*3.5099
12/26/2016 14:55:00*3.5099*3.5099*3.5099*3.5099
12/26/2016 15:00:00*3.5099*3.5099*3.5099*3.5099
12/26/2016 15:05:00*3.5099*3.5099*3.5099*3.5099
12/26/2016 15:10:00*3.5099*3.5099*3.5099*3.5099
12/26/2016 15:15:00*3.5099*3.5099*3.5099*3.5099
12/26/2016 15:20:00*3.5099*3.51049*3.5105*3.5099
12/26/2016 15:25:00*3.51049*3.51049*3.5105*3.51049
12/26/2016 15:30:00*3.51049*3.5105*3.5105*3.51049
12/26/2016 15:35:00*3.5105*3.51049*3.5105*3.51049
12/26/2016 15:40:00*3.51049*3.51049*3.5105*3.51049
12/26/2016 15:45:00*3.51049*3.51049*3.5105*3.51049
12/26/2016 15:50:00*3.51049*3.51049*3.51049*3.51049
12/26/2016 15:55:00*3.51049*3.51049*3.51049*3.51049
12/26/2016 16:00:00*3.51049*3.5105*3.5105*3.51049
12/26/2016 16:05:00*3.5105*3.5105*3.5105*3.5105
12/26/2016 16:10:00*3.5105*3.5105*3.5105*3.5105
12/26/2016 16:15:00*3.5105*3.5105*3.5105*3.5105
12/26/2016 16:20:00*3.5105*3.51039*3.5105*3.51039
12/26/2016 16:25:00*3.51039*3.51039*3.51039*3.51039
12/26/2016 16:30:00*3.51039*3.51039*3.51039*3.51039
12/26/2016 16:35:00*3.51039*3.51039*3.51039*3.51034
12/26/2016 16:40:00*3.51039*3.51034*3.51039*3.51034
12/26/2016 16:45:00*3.51034*3.51034*3.51034*3.51034
12/26/2016 16:50:00*3.51034*3.51032*3.51034*3.51032
12/26/2016 16:55:00*3.51032*3.51057*3.51057*3.51032
12/26/2016 17:00:00*3.51057*3.51103*3.51103*3.50937
