12/22/2016 17:05:00*3.5052*3.50777*3.50777*3.5052
12/22/2016 17:10:00*3.50777*3.50777*3.50777*3.50777
12/22/2016 17:15:00*3.50777*3.50777*3.50777*3.50777
12/22/2016 17:20:00*3.50777*3.50777*3.50777*3.50777
12/22/2016 17:25:00*3.50777*3.50777*3.50777*3.50507
12/22/2016 17:30:00*3.50777*3.50777*3.50777*3.50777
12/22/2016 17:35:00*3.50777*3.50889*3.50889*3.50777
12/22/2016 17:40:00*3.50889*3.50654*3.50889*3.50565
12/22/2016 17:45:00*3.50654*3.50618*3.50654*3.50558
12/22/2016 17:50:00*3.50618*3.50633*3.50641*3.50618
12/22/2016 17:55:00*3.50633*3.50633*3.50633*3.50633
12/22/2016 18:00:00*3.50633*3.50633*3.50633*3.50633
12/22/2016 18:05:00*3.50633*3.50631*3.50646*3.50622
12/22/2016 18:10:00*3.50631*3.50625*3.50631*3.50625
12/22/2016 18:15:00*3.50625*3.50643*3.50643*3.50624
12/22/2016 18:20:00*3.50643*3.50647*3.5065*3.50642
12/22/2016 18:25:00*3.50647*3.50658*3.50664*3.50647
12/22/2016 18:30:00*3.50658*3.50636*3.50658*3.50636
12/22/2016 18:35:00*3.50636*3.50632*3.50636*3.50631
12/22/2016 18:40:00*3.50632*3.50631*3.50633*3.50626
12/22/2016 18:45:00*3.50631*3.50629*3.50631*3.50626
12/22/2016 18:50:00*3.50629*3.50632*3.50632*3.50626
12/22/2016 18:55:00*3.50632*3.50631*3.50632*3.50625
12/22/2016 19:00:00*3.50631*3.5063*3.50631*3.50625
12/22/2016 19:05:00*3.5063*3.5063*3.50632*3.5063
12/22/2016 19:10:00*3.5063*3.50622*3.50631*3.50621
12/22/2016 19:15:00*3.50622*3.50631*3.50631*3.50621
12/22/2016 19:20:00*3.50631*3.50628*3.50631*3.50628
12/22/2016 19:25:00*3.50628*3.50628*3.50628*3.50628
12/22/2016 19:30:00*3.50628*3.50628*3.50628*3.50628
12/22/2016 19:35:00*3.50628*3.50628*3.50628*3.50628
12/22/2016 19:40:00*3.50628*3.50534*3.50628*3.50534
12/22/2016 19:45:00*3.50534*3.50534*3.50534*3.50534
12/22/2016 19:50:00*3.50534*3.50534*3.50534*3.50534
12/22/2016 19:55:00*3.50534*3.50534*3.50534*3.50534
12/22/2016 20:00:00*3.50534*3.50534*3.50534*3.50534
12/22/2016 20:05:00*3.50534*3.50535*3.50538*3.50534
12/22/2016 20:10:00*3.50535*3.50534*3.50537*3.50534
12/22/2016 20:15:00*3.50534*3.50534*3.50534*3.50534
12/22/2016 20:20:00*3.50534*3.50534*3.50548*3.50534
12/22/2016 20:25:00*3.50534*3.50534*3.50534*3.50534
12/22/2016 20:30:00*3.50534*3.50534*3.50537*3.50534
12/22/2016 20:35:00*3.50534*3.50534*3.50537*3.50534
12/22/2016 20:40:00*3.50534*3.50534*3.50537*3.50534
12/22/2016 20:45:00*3.50534*3.50534*3.50537*3.50534
12/22/2016 20:50:00*3.50534*3.50534*3.50537*3.50534
12/22/2016 20:55:00*3.50534*3.50537*3.50537*3.50534
12/22/2016 21:00:00*3.50537*3.50536*3.50537*3.50534
12/22/2016 21:05:00*3.50536*3.50534*3.50537*3.50534
12/22/2016 21:10:00*3.50534*3.50532*3.50544*3.50532
12/22/2016 21:15:00*3.50532*3.50532*3.50537*3.50529
12/22/2016 21:20:00*3.50532*3.50532*3.50536*3.50525
12/22/2016 21:25:00*3.50532*3.50532*3.50533*3.50532
12/22/2016 21:30:00*3.50532*3.50532*3.5054*3.50529
12/22/2016 21:35:00*3.50532*3.50533*3.50536*3.50529
12/22/2016 21:40:00*3.50533*3.50533*3.50535*3.50525
12/22/2016 21:45:00*3.50533*3.50532*3.50535*3.50529
12/22/2016 21:50:00*3.50532*3.50532*3.50535*3.50525
12/22/2016 21:55:00*3.50532*3.50529*3.50535*3.50529
12/22/2016 22:00:00*3.50529*3.50552*3.50553*3.50529
12/22/2016 22:05:00*3.50552*3.50546*3.50552*3.50538
12/22/2016 22:10:00*3.50546*3.50538*3.50546*3.50532
12/22/2016 22:15:00*3.50538*3.50536*3.50538*3.50536
12/22/2016 22:20:00*3.50536*3.50538*3.50549*3.50535
12/22/2016 22:25:00*3.50538*3.50536*3.50538*3.50536
12/22/2016 22:30:00*3.50536*3.50536*3.50537*3.50533
12/22/2016 22:35:00*3.50536*3.50533*3.50546*3.50532
12/22/2016 22:40:00*3.50533*3.50533*3.50533*3.50533
12/22/2016 22:45:00*3.50533*3.50533*3.50533*3.50532
12/22/2016 22:50:00*3.50533*3.50533*3.50535*3.50533
12/22/2016 22:55:00*3.50533*3.50533*3.50533*3.50533
12/22/2016 23:00:00*3.50533*3.50533*3.50533*3.50533
12/22/2016 23:05:00*3.50533*3.50533*3.50533*3.50533
12/22/2016 23:10:00*3.50533*3.50551*3.50612*3.50533
12/22/2016 23:15:00*3.50551*3.50597*3.50597*3.50551
12/22/2016 23:20:00*3.50597*3.50597*3.50597*3.50597
12/22/2016 23:25:00*3.50597*3.50598*3.50598*3.50597
12/22/2016 23:30:00*3.50598*3.50592*3.50598*3.50592
12/22/2016 23:35:00*3.50592*3.50569*3.50592*3.50569
12/22/2016 23:40:00*3.50569*3.50553*3.50569*3.50553
12/22/2016 23:45:00*3.50553*3.5055*3.50561*3.5055
12/22/2016 23:50:00*3.5055*3.50552*3.50553*3.50549
12/22/2016 23:55:00*3.50552*3.50571*3.50571*3.50551
12/23/2016 00:00:00*3.50571*3.506*3.506*3.50571
12/23/2016 00:05:00*3.506*3.50619*3.50619*3.506
12/23/2016 00:10:00*3.50619*3.50652*3.50658*3.50594
12/23/2016 00:15:00*3.50652*3.50703*3.50703*3.50644
12/23/2016 00:20:00*3.50703*3.5082*3.50823*3.50699
12/23/2016 00:25:00*3.5082*3.5078*3.50824*3.50709
12/23/2016 00:30:00*3.5078*3.50728*3.50791*3.50718
12/23/2016 00:35:00*3.50728*3.50746*3.50765*3.50718
12/23/2016 00:40:00*3.50746*3.50724*3.50761*3.5072
12/23/2016 00:45:00*3.50724*3.50722*3.50731*3.50717
12/23/2016 00:50:00*3.50722*3.50724*3.5074*3.50694
12/23/2016 00:55:00*3.50724*3.50698*3.50731*3.50694
12/23/2016 01:00:00*3.50698*3.50694*3.50698*3.50663
12/23/2016 01:05:00*3.50694*3.50748*3.50867*3.50692
12/23/2016 01:10:00*3.50748*3.50776*3.50776*3.50732
12/23/2016 01:15:00*3.50776*3.50893*3.50942*3.50753
12/23/2016 01:20:00*3.50893*3.50947*3.51083*3.50886
12/23/2016 01:25:00*3.50947*3.5096*3.51274*3.50786
12/23/2016 01:30:00*3.5096*3.50614*3.51036*3.5013
12/23/2016 01:35:00*3.50614*3.50871*3.5093*3.5051
12/23/2016 01:40:00*3.50871*3.50956*3.51043*3.5084
12/23/2016 01:45:00*3.50956*3.51213*3.51221*3.50943
12/23/2016 01:50:00*3.51213*3.51443*3.51465*3.5109
12/23/2016 01:55:00*3.51443*3.51343*3.51477*3.5124
12/23/2016 02:00:00*3.51343*3.5123*3.51416*3.51195
12/23/2016 02:05:00*3.5123*3.51228*3.5131*3.51136
12/23/2016 02:10:00*3.51228*3.51185*3.51477*3.51183
12/23/2016 02:15:00*3.51185*3.5113*3.5128*3.51103
12/23/2016 02:20:00*3.5113*3.51204*3.51233*3.50944
12/23/2016 02:25:00*3.51204*3.5125*3.51362*3.51167
12/23/2016 02:30:00*3.5125*3.51183*3.51258*3.5106
12/23/2016 02:35:00*3.51183*3.51393*3.51709*3.51183
12/23/2016 02:40:00*3.51393*3.51404*3.51447*3.5123
12/23/2016 02:45:00*3.51404*3.51294*3.51415*3.51261
12/23/2016 02:50:00*3.51294*3.51178*3.51328*3.51074
12/23/2016 02:55:00*3.51178*3.5129*3.51309*3.5108
12/23/2016 03:00:00*3.5129*3.51288*3.51403*3.51096
12/23/2016 03:05:00*3.51288*3.51179*3.51349*3.51075
12/23/2016 03:10:00*3.51179*3.51225*3.51254*3.51054
12/23/2016 03:15:00*3.51225*3.51164*3.51246*3.51019
12/23/2016 03:20:00*3.51164*3.51184*3.5123*3.51093
12/23/2016 03:25:00*3.51184*3.51166*3.51241*3.51152
12/23/2016 03:30:00*3.51166*3.51211*3.51245*3.51119
12/23/2016 03:35:00*3.51211*3.51276*3.51338*3.51196
12/23/2016 03:40:00*3.51276*3.51473*3.51487*3.51258
12/23/2016 03:45:00*3.51473*3.51508*3.51518*3.5138
12/23/2016 03:50:00*3.51508*3.51449*3.51517*3.51417
12/23/2016 03:55:00*3.51449*3.5145*3.51479*3.51427
12/23/2016 04:00:00*3.5145*3.5135*3.51526*3.51159
12/23/2016 04:05:00*3.5135*3.51286*3.5138*3.51223
12/23/2016 04:10:00*3.51286*3.51407*3.5145*3.51257
12/23/2016 04:15:00*3.51407*3.5112*3.51407*3.50965
12/23/2016 04:20:00*3.5112*3.51183*3.51233*3.50885
12/23/2016 04:25:00*3.51183*3.51169*3.5119*3.50962
12/23/2016 04:30:00*3.51169*3.51017*3.51255*3.51017
12/23/2016 04:35:00*3.51017*3.51035*3.51145*3.50977
12/23/2016 04:40:00*3.51035*3.51076*3.51137*3.51
12/23/2016 04:45:00*3.51076*3.51117*3.5116*3.51048
12/23/2016 04:50:00*3.51117*3.51183*3.51192*3.51117
12/23/2016 04:55:00*3.51183*3.51216*3.51238*3.51179
12/23/2016 05:00:00*3.51216*3.5117*3.51216*3.5113
12/23/2016 05:05:00*3.5117*3.51079*3.512*3.51073
12/23/2016 05:10:00*3.51079*3.50998*3.5114*3.50971
12/23/2016 05:15:00*3.50998*3.50934*3.51086*3.50876
12/23/2016 05:20:00*3.50934*3.50981*3.51032*3.50868
12/23/2016 05:25:00*3.50981*3.50835*3.51013*3.50808
12/23/2016 05:30:00*3.50835*3.5085*3.50908*3.50805
12/23/2016 05:35:00*3.5085*3.5101*3.51011*3.50815
12/23/2016 05:40:00*3.5101*3.51054*3.5113*3.50973
12/23/2016 05:45:00*3.51054*3.51101*3.51167*3.5105
12/23/2016 05:50:00*3.51101*3.51187*3.51202*3.511
12/23/2016 05:55:00*3.51187*3.51192*3.51201*3.51125
12/23/2016 06:00:00*3.51192*3.51253*3.51267*3.51179
12/23/2016 06:05:00*3.51253*3.51235*3.51297*3.51219
12/23/2016 06:10:00*3.51235*3.50959*3.51255*3.50943
12/23/2016 06:15:00*3.50959*3.51118*3.51203*3.50902
12/23/2016 06:20:00*3.51118*3.50968*3.51147*3.50895
12/23/2016 06:25:00*3.50968*3.50915*3.51009*3.50869
12/23/2016 06:30:00*3.50915*3.5102*3.51025*3.50859
12/23/2016 06:35:00*3.5102*3.50806*3.5102*3.50702
12/23/2016 06:40:00*3.50806*3.51062*3.51074*3.50799
12/23/2016 06:45:00*3.51062*3.50909*3.51065*3.50785
12/23/2016 06:50:00*3.50909*3.50918*3.5098*3.50855
12/23/2016 06:55:00*3.50918*3.50986*3.51029*3.50918
12/23/2016 07:00:00*3.50986*3.51051*3.5108*3.50965
12/23/2016 07:05:00*3.51051*3.5082*3.51065*3.50779
12/23/2016 07:10:00*3.5082*3.50892*3.50961*3.50809
12/23/2016 07:15:00*3.50892*3.51256*3.51298*3.5086
12/23/2016 07:20:00*3.51256*3.51112*3.51256*3.51101
12/23/2016 07:25:00*3.51112*3.5124*3.51248*3.5109
12/23/2016 07:30:00*3.5124*3.5111*3.5129*3.5101
12/23/2016 07:35:00*3.5111*3.51238*3.51269*3.5111
12/23/2016 07:40:00*3.51238*3.51068*3.51251*3.51
12/23/2016 07:45:00*3.51068*3.51011*3.51103*3.50999
12/23/2016 07:50:00*3.51011*3.50999*3.51072*3.509
12/23/2016 07:55:00*3.50999*3.51066*3.5108*3.50943
12/23/2016 08:00:00*3.51066*3.51204*3.51257*3.51052
12/23/2016 08:05:00*3.51204*3.51061*3.51224*3.51028
12/23/2016 08:10:00*3.51061*3.51055*3.51246*3.50934
12/23/2016 08:15:00*3.51055*3.51137*3.51149*3.5093
12/23/2016 08:20:00*3.51137*3.51084*3.51218*3.50951
12/23/2016 08:25:00*3.51084*3.51169*3.51264*3.51084
12/23/2016 08:30:00*3.51169*3.51113*3.51169*3.51096
12/23/2016 08:35:00*3.51113*3.51175*3.51185*3.51099
12/23/2016 08:40:00*3.51175*3.51009*3.512*3.51008
12/23/2016 08:45:00*3.51009*3.51012*3.51111*3.50969
12/23/2016 08:50:00*3.51012*3.50998*3.51089*3.50985
12/23/2016 08:55:00*3.50998*3.51125*3.51146*3.5096
12/23/2016 09:00:00*3.51125*3.51131*3.51182*3.51074
12/23/2016 09:05:00*3.51131*3.51183*3.51209*3.51127
12/23/2016 09:10:00*3.51183*3.51258*3.5127*3.51176
12/23/2016 09:15:00*3.51258*3.51235*3.51279*3.51219
12/23/2016 09:20:00*3.51235*3.51308*3.51311*3.5122
12/23/2016 09:25:00*3.51308*3.51457*3.51463*3.51304
12/23/2016 09:30:00*3.51457*3.51488*3.51589*3.5145
12/23/2016 09:35:00*3.51488*3.51459*3.51505*3.51319
12/23/2016 09:40:00*3.51459*3.51471*3.51587*3.51405
12/23/2016 09:45:00*3.51471*3.5152*3.51574*3.5147
12/23/2016 09:50:00*3.5152*3.51624*3.51684*3.5152
12/23/2016 09:55:00*3.51624*3.51574*3.51655*3.5153
12/23/2016 10:00:00*3.51574*3.51185*3.51759*3.51185
12/23/2016 10:05:00*3.51185*3.51283*3.51551*3.51105
12/23/2016 10:10:00*3.51283*3.51264*3.51343*3.51238
12/23/2016 10:15:00*3.51264*3.51216*3.51354*3.51196
12/23/2016 10:20:00*3.51216*3.51222*3.51269*3.51126
12/23/2016 10:25:00*3.51222*3.51222*3.51235*3.51099
12/23/2016 10:30:00*3.51222*3.51272*3.51283*3.51171
12/23/2016 10:35:00*3.51272*3.51261*3.51294*3.5126
12/23/2016 10:40:00*3.51261*3.51338*3.51363*3.51261
12/23/2016 10:45:00*3.51338*3.51287*3.51339*3.51286
12/23/2016 10:50:00*3.51287*3.51279*3.51287*3.51228
12/23/2016 10:55:00*3.51279*3.51249*3.51335*3.51231
12/23/2016 11:00:00*3.51249*3.51221*3.51257*3.51214
12/23/2016 11:05:00*3.51221*3.5124*3.51319*3.51197
12/23/2016 11:10:00*3.5124*3.5122*3.5125*3.51214
12/23/2016 11:15:00*3.5122*3.51224*3.51262*3.51209
12/23/2016 11:20:00*3.51224*3.51206*3.5128*3.51202
12/23/2016 11:25:00*3.51206*3.51239*3.51239*3.51199
12/23/2016 11:30:00*3.51239*3.5123*3.51274*3.51208
12/23/2016 11:35:00*3.5123*3.51223*3.51231*3.51218
12/23/2016 11:40:00*3.51223*3.5125*3.5126*3.51221
12/23/2016 11:45:00*3.5125*3.5125*3.5126*3.5124
12/23/2016 11:50:00*3.5125*3.51311*3.5137*3.5125
12/23/2016 11:55:00*3.51311*3.51477*3.51507*3.51282
12/23/2016 12:00:00*3.51477*3.51284*3.51495*3.51226
12/23/2016 12:05:00*3.51284*3.51235*3.51286*3.5121
12/23/2016 12:10:00*3.51235*3.51255*3.51255*3.5122
12/23/2016 12:15:00*3.51255*3.51123*3.51255*3.51065
12/23/2016 12:20:00*3.51123*3.51004*3.51123*3.5099
12/23/2016 12:25:00*3.51004*3.51026*3.51026*3.50994
12/23/2016 12:30:00*3.51026*3.51031*3.51086*3.51005
12/23/2016 12:35:00*3.51031*3.51035*3.51054*3.5103
12/23/2016 12:40:00*3.51035*3.51045*3.51055*3.51022
12/23/2016 12:45:00*3.51045*3.51169*3.51184*3.51039
12/23/2016 12:50:00*3.51169*3.51165*3.51177*3.51156
12/23/2016 12:55:00*3.51165*3.51161*3.51173*3.51139
12/23/2016 13:00:00*3.51161*3.51111*3.51167*3.51111
12/23/2016 13:05:00*3.51111*3.51099*3.51177*3.51081
12/23/2016 13:10:00*3.51099*3.51097*3.51148*3.51097
12/23/2016 13:15:00*3.51097*3.51038*3.51097*3.51014
12/23/2016 13:20:00*3.51038*3.51023*3.51068*3.51002
12/23/2016 13:25:00*3.51023*3.51012*3.51036*3.51
12/23/2016 13:30:00*3.51012*3.51036*3.51041*3.51
12/23/2016 13:35:00*3.51036*3.51007*3.51041*3.50988
12/23/2016 13:40:00*3.51007*3.50775*3.5105*3.50775
12/23/2016 13:45:00*3.50775*3.50755*3.50795*3.50755
12/23/2016 13:50:00*3.50755*3.50854*3.50937*3.50755
12/23/2016 13:55:00*3.50854*3.50837*3.50986*3.5081
12/23/2016 14:00:00*3.50837*3.50845*3.50848*3.50815
12/23/2016 14:05:00*3.50845*3.50825*3.5086*3.50825
12/23/2016 14:10:00*3.50825*3.5083*3.5084*3.5082
12/23/2016 14:15:00*3.5083*3.5084*3.5084*3.50815
12/23/2016 14:20:00*3.5084*3.50877*3.50877*3.50815
12/23/2016 14:25:00*3.50877*3.50848*3.5089*3.50806
12/23/2016 14:30:00*3.50848*3.50842*3.50848*3.50828
12/23/2016 14:35:00*3.50842*3.50854*3.50854*3.50841
12/23/2016 14:40:00*3.50854*3.50851*3.50854*3.50848
12/23/2016 14:45:00*3.50851*3.5085*3.50851*3.50848
12/23/2016 14:50:00*3.5085*3.50832*3.50856*3.50832
12/23/2016 14:55:00*3.50832*3.50821*3.5085*3.50821
12/23/2016 15:00:00*3.50821*3.50866*3.50923*3.50821
12/23/2016 15:05:00*3.50866*3.50858*3.50875*3.50849
12/23/2016 15:10:00*3.50858*3.50878*3.50892*3.50847
12/23/2016 15:15:00*3.50878*3.51081*3.51085*3.50875
12/23/2016 15:20:00*3.51081*3.51098*3.51098*3.51061
12/23/2016 15:25:00*3.51098*3.51098*3.51098*3.51098
12/23/2016 15:30:00*3.51098*3.51098*3.51098*3.51098
12/23/2016 15:35:00*3.51098*3.51098*3.51098*3.51098
12/23/2016 15:40:00*3.51098*3.51098*3.51101*3.51098
12/23/2016 15:45:00*3.51098*3.51108*3.51108*3.51098
12/23/2016 15:50:00*3.51108*3.51461*3.51461*3.51108
12/23/2016 15:55:00*3.51461*3.51329*3.51542*3.51249
12/23/2016 16:00:00*3.51329*3.51338*3.51345*3.51329
12/23/2016 16:05:00*3.51338*3.5127*3.51338*3.51262
12/23/2016 16:10:00*3.5127*3.51232*3.5151*3.51232
12/23/2016 16:15:00*3.51232*3.5142*3.51438*3.51232
12/23/2016 16:20:00*3.5142*3.5142*3.5142*3.5142
12/23/2016 16:25:00*3.5142*3.51351*3.51432*3.51351
12/23/2016 16:30:00*3.51351*3.51432*3.51432*3.51351
12/23/2016 16:35:00*3.51432*3.51615*3.51677*3.51432
12/23/2016 16:40:00*3.51615*3.50741*3.51615*3.50741
12/23/2016 16:45:00*3.50741*3.50856*3.50884*3.50741
12/23/2016 16:50:00*3.50856*3.50857*3.50857*3.50856
12/23/2016 16:55:00*3.50857*3.50857*3.50857*3.50857
12/23/2016 17:00:00*3.50857*3.50758*3.50857*3.50758
