12/21/2016 17:05:00*3.50476*3.50468*3.50476*3.50425
12/21/2016 17:10:00*3.50468*3.50435*3.50468*3.50435
12/21/2016 17:15:00*3.50435*3.50468*3.50468*3.50435
12/21/2016 17:20:00*3.50468*3.5047*3.5047*3.50468
12/21/2016 17:25:00*3.5047*3.5047*3.5047*3.5047
12/21/2016 17:30:00*3.5047*3.5047*3.5047*3.5047
12/21/2016 17:35:00*3.5047*3.50512*3.50512*3.5047
12/21/2016 17:40:00*3.50512*3.50512*3.50512*3.50512
12/21/2016 17:45:00*3.50512*3.50512*3.50512*3.50512
12/21/2016 17:50:00*3.50512*3.50579*3.50579*3.50512
12/21/2016 17:55:00*3.50579*3.50579*3.50579*3.50579
12/21/2016 18:00:00*3.50579*3.50579*3.50579*3.50579
12/21/2016 18:05:00*3.50579*3.50713*3.50726*3.50579
12/21/2016 18:10:00*3.50713*3.50771*3.5078*3.50712
12/21/2016 18:15:00*3.50771*3.5078*3.50784*3.50745
12/21/2016 18:20:00*3.5078*3.50776*3.50802*3.5074
12/21/2016 18:25:00*3.50776*3.50764*3.50785*3.5074
12/21/2016 18:30:00*3.50764*3.5078*3.508*3.50735
12/21/2016 18:35:00*3.5078*3.50792*3.50808*3.50722
12/21/2016 18:40:00*3.50792*3.50742*3.50794*3.50735
12/21/2016 18:45:00*3.50742*3.50784*3.50791*3.5074
12/21/2016 18:50:00*3.50784*3.50784*3.50794*3.50756
12/21/2016 18:55:00*3.50784*3.50765*3.50792*3.50743
12/21/2016 19:00:00*3.50765*3.50765*3.50811*3.50743
12/21/2016 19:05:00*3.50765*3.50759*3.50777*3.50731
12/21/2016 19:10:00*3.50759*3.5077*3.50798*3.50728
12/21/2016 19:15:00*3.5077*3.50782*3.50786*3.50709
12/21/2016 19:20:00*3.50782*3.50773*3.50787*3.50717
12/21/2016 19:25:00*3.50773*3.5072*3.5078*3.50681
12/21/2016 19:30:00*3.5072*3.50722*3.50763*3.50676
12/21/2016 19:35:00*3.50722*3.50702*3.50757*3.5067
12/21/2016 19:40:00*3.50702*3.50692*3.50716*3.5067
12/21/2016 19:45:00*3.50692*3.50538*3.50713*3.50529
12/21/2016 19:50:00*3.50538*3.50528*3.50542*3.50527
12/21/2016 19:55:00*3.50528*3.50528*3.50539*3.50526
12/21/2016 20:00:00*3.50528*3.50528*3.50911*3.50527
12/21/2016 20:05:00*3.50528*3.50528*3.5055*3.50527
12/21/2016 20:10:00*3.50528*3.5053*3.50542*3.50528
12/21/2016 20:15:00*3.5053*3.50528*3.50542*3.50527
12/21/2016 20:20:00*3.50528*3.50541*3.50548*3.50528
12/21/2016 20:25:00*3.50541*3.50541*3.50541*3.50541
12/21/2016 20:30:00*3.50541*3.50539*3.50541*3.50539
12/21/2016 20:35:00*3.50539*3.50539*3.50539*3.50539
12/21/2016 20:40:00*3.50539*3.50541*3.50541*3.50539
12/21/2016 20:45:00*3.50541*3.50541*3.50541*3.5054
12/21/2016 20:50:00*3.50541*3.50541*3.50541*3.50541
12/21/2016 20:55:00*3.50541*3.50541*3.50541*3.50541
12/21/2016 21:00:00*3.50541*3.50541*3.50541*3.50541
12/21/2016 21:05:00*3.50541*3.50542*3.50542*3.50541
12/21/2016 21:10:00*3.50542*3.50542*3.50543*3.50542
12/21/2016 21:15:00*3.50542*3.50542*3.50543*3.50542
12/21/2016 21:20:00*3.50542*3.50542*3.50542*3.50542
12/21/2016 21:25:00*3.50542*3.50542*3.50542*3.50542
12/21/2016 21:30:00*3.50542*3.50542*3.50544*3.50542
12/21/2016 21:35:00*3.50542*3.50542*3.50542*3.50542
12/21/2016 21:40:00*3.50542*3.50542*3.50542*3.50542
12/21/2016 21:45:00*3.50542*3.50545*3.50546*3.50542
12/21/2016 21:50:00*3.50545*3.50545*3.50557*3.50543
12/21/2016 21:55:00*3.50545*3.5058*3.50587*3.50543
12/21/2016 22:00:00*3.5058*3.50575*3.50585*3.50553
12/21/2016 22:05:00*3.50575*3.50575*3.50585*3.50561
12/21/2016 22:10:00*3.50575*3.5058*3.50582*3.5056
12/21/2016 22:15:00*3.5058*3.50575*3.5058*3.50559
12/21/2016 22:20:00*3.50575*3.50565*3.50582*3.50554
12/21/2016 22:25:00*3.50565*3.5057*3.50585*3.50561
12/21/2016 22:30:00*3.5057*3.50566*3.50587*3.50559
12/21/2016 22:35:00*3.50566*3.5059*3.50864*3.5056
12/21/2016 22:40:00*3.5059*3.5058*3.50592*3.50577
12/21/2016 22:45:00*3.5058*3.50582*3.50587*3.50579
12/21/2016 22:50:00*3.50582*3.50899*3.50899*3.50577
12/21/2016 22:55:00*3.50899*3.50904*3.50904*3.50893
12/21/2016 23:00:00*3.50904*3.50895*3.50909*3.50891
12/21/2016 23:05:00*3.50895*3.50904*3.50904*3.50894
12/21/2016 23:10:00*3.50904*3.50897*3.50906*3.50892
12/21/2016 23:15:00*3.50897*3.50894*3.50905*3.50891
12/21/2016 23:20:00*3.50894*3.50894*3.50905*3.50893
12/21/2016 23:25:00*3.50894*3.50896*3.50903*3.50892
12/21/2016 23:30:00*3.50896*3.50739*3.50904*3.50672
12/21/2016 23:35:00*3.50739*3.50989*3.51173*3.50546
12/21/2016 23:40:00*3.50989*3.51192*3.513*3.50988
12/21/2016 23:45:00*3.51192*3.51194*3.51195*3.51171
12/21/2016 23:50:00*3.51194*3.5119*3.512*3.51172
12/21/2016 23:55:00*3.5119*3.51114*3.51215*3.51084
12/22/2016 00:00:00*3.51114*3.5108*3.51119*3.51069
12/22/2016 00:05:00*3.5108*3.51307*3.51348*3.51046
12/22/2016 00:10:00*3.51307*3.51368*3.51443*3.51306
12/22/2016 00:15:00*3.51368*3.51365*3.51427*3.51335
12/22/2016 00:20:00*3.51365*3.5132*3.5137*3.51314
12/22/2016 00:25:00*3.5132*3.51332*3.51333*3.51313
12/22/2016 00:30:00*3.51332*3.5134*3.51384*3.51325
12/22/2016 00:35:00*3.5134*3.51335*3.51398*3.5132
12/22/2016 00:40:00*3.51335*3.51413*3.51466*3.51335
12/22/2016 00:45:00*3.51413*3.5134*3.51521*3.5134
12/22/2016 00:50:00*3.5134*3.51343*3.51346*3.51335
12/22/2016 00:55:00*3.51343*3.51329*3.51343*3.51319
12/22/2016 01:00:00*3.51329*3.50525*3.51407*3.50451
12/22/2016 01:05:00*3.50525*3.50859*3.50906*3.50525
12/22/2016 01:10:00*3.50859*3.5108*3.51092*3.50856
12/22/2016 01:15:00*3.5108*3.511*3.51139*3.51074
12/22/2016 01:20:00*3.511*3.50693*3.51119*3.50499
12/22/2016 01:25:00*3.50693*3.50562*3.5078*3.50537
12/22/2016 01:30:00*3.50562*3.50531*3.50695*3.50528
12/22/2016 01:35:00*3.50531*3.5069*3.50804*3.50531
12/22/2016 01:40:00*3.5069*3.5057*3.50725*3.50535
12/22/2016 01:45:00*3.5057*3.5062*3.50724*3.50429
12/22/2016 01:50:00*3.5062*3.50938*3.50942*3.5062
12/22/2016 01:55:00*3.50938*3.50891*3.51029*3.50827
12/22/2016 02:00:00*3.50891*3.51002*3.51063*3.50874
12/22/2016 02:05:00*3.51002*3.50948*3.51064*3.50849
12/22/2016 02:10:00*3.50948*3.50983*3.51145*3.50948
12/22/2016 02:15:00*3.50983*3.51355*3.51427*3.50983
12/22/2016 02:20:00*3.51355*3.51177*3.51372*3.51143
12/22/2016 02:25:00*3.51177*3.51342*3.51412*3.51171
12/22/2016 02:30:00*3.51342*3.51334*3.51423*3.51329
12/22/2016 02:35:00*3.51334*3.51385*3.51468*3.51334
12/22/2016 02:40:00*3.51385*3.51273*3.51494*3.51251
12/22/2016 02:45:00*3.51273*3.51055*3.5129*3.51042
12/22/2016 02:50:00*3.51055*3.50896*3.51143*3.50777
12/22/2016 02:55:00*3.50896*3.50851*3.50994*3.5067
12/22/2016 03:00:00*3.50851*3.50797*3.50952*3.50687
12/22/2016 03:05:00*3.50797*3.51018*3.51018*3.50781
12/22/2016 03:10:00*3.51018*3.5112*3.51237*3.50987
12/22/2016 03:15:00*3.5112*3.51037*3.51207*3.51034
12/22/2016 03:20:00*3.51037*3.51163*3.51217*3.51027
12/22/2016 03:25:00*3.51163*3.51173*3.51239*3.51138
12/22/2016 03:30:00*3.51173*3.51269*3.51281*3.51132
12/22/2016 03:35:00*3.51269*3.51164*3.51327*3.51164
12/22/2016 03:40:00*3.51164*3.50997*3.51184*3.5099
12/22/2016 03:45:00*3.50997*3.51037*3.5105*3.50967
12/22/2016 03:50:00*3.51037*3.51194*3.51231*3.51037
12/22/2016 03:55:00*3.51194*3.51223*3.5134*3.51177
12/22/2016 04:00:00*3.51223*3.51042*3.51227*3.50982
12/22/2016 04:05:00*3.51042*3.51246*3.51294*3.50995
12/22/2016 04:10:00*3.51246*3.51184*3.51262*3.51148
12/22/2016 04:15:00*3.51184*3.51184*3.51337*3.51154
12/22/2016 04:20:00*3.51184*3.5106*3.51228*3.51008
12/22/2016 04:25:00*3.5106*3.51036*3.51141*3.51015
12/22/2016 04:30:00*3.51036*3.51057*3.51089*3.51026
12/22/2016 04:35:00*3.51057*3.51052*3.51096*3.51037
12/22/2016 04:40:00*3.51052*3.51019*3.51072*3.51015
12/22/2016 04:45:00*3.51019*3.51032*3.51039*3.51012
12/22/2016 04:50:00*3.51032*3.5089*3.51036*3.50823
12/22/2016 04:55:00*3.5089*3.5095*3.51086*3.5089
12/22/2016 05:00:00*3.5095*3.50982*3.51058*3.5094
12/22/2016 05:05:00*3.50982*3.51031*3.51038*3.50974
12/22/2016 05:10:00*3.51031*3.5095*3.51031*3.50927
12/22/2016 05:15:00*3.5095*3.50751*3.51009*3.50665
12/22/2016 05:20:00*3.50751*3.50615*3.5085*3.50587
12/22/2016 05:25:00*3.50615*3.50858*3.50925*3.50602
12/22/2016 05:30:00*3.50858*3.50907*3.5093*3.508
12/22/2016 05:35:00*3.50907*3.51055*3.51214*3.50902
12/22/2016 05:40:00*3.51055*3.51152*3.51199*3.50926
12/22/2016 05:45:00*3.51152*3.51224*3.51232*3.51143
12/22/2016 05:50:00*3.51224*3.51077*3.51234*3.50947
12/22/2016 05:55:00*3.51077*3.5092*3.51138*3.50869
12/22/2016 06:00:00*3.5092*3.50761*3.50934*3.5063
12/22/2016 06:05:00*3.50761*3.50785*3.50832*3.50721
12/22/2016 06:10:00*3.50785*3.5088*3.5094*3.5076
12/22/2016 06:15:00*3.5088*3.50776*3.50889*3.50761
12/22/2016 06:20:00*3.50776*3.50691*3.50788*3.50571
12/22/2016 06:25:00*3.50691*3.50839*3.50891*3.50687
12/22/2016 06:30:00*3.50839*3.50883*3.50883*3.5076
12/22/2016 06:35:00*3.50883*3.5097*3.5097*3.50748
12/22/2016 06:40:00*3.5097*3.51005*3.51023*3.50952
12/22/2016 06:45:00*3.51005*3.50988*3.51091*3.5096
12/22/2016 06:50:00*3.50988*3.50954*3.51028*3.50951
12/22/2016 06:55:00*3.50954*3.51025*3.51084*3.50932
12/22/2016 07:00:00*3.51025*3.51062*3.51152*3.5102
12/22/2016 07:05:00*3.51062*3.50988*3.51083*3.50938
12/22/2016 07:10:00*3.50988*3.51179*3.51228*3.50983
12/22/2016 07:15:00*3.51179*3.51212*3.51219*3.51089
12/22/2016 07:20:00*3.51212*3.5127*3.51415*3.51197
12/22/2016 07:25:00*3.5127*3.51268*3.51323*3.51125
12/22/2016 07:30:00*3.51268*3.51764*3.51819*3.51268
12/22/2016 07:35:00*3.51764*3.51706*3.51764*3.51499
12/22/2016 07:40:00*3.51706*3.51692*3.51806*3.51444
12/22/2016 07:45:00*3.51692*3.51482*3.5175*3.51339
12/22/2016 07:50:00*3.51482*3.51585*3.51614*3.51456
12/22/2016 07:55:00*3.51585*3.51519*3.51624*3.51466
12/22/2016 08:00:00*3.51519*3.51569*3.51752*3.51201
12/22/2016 08:05:00*3.51569*3.51142*3.51636*3.5107
12/22/2016 08:10:00*3.51142*3.51249*3.51332*3.51105
12/22/2016 08:15:00*3.51249*3.51201*3.51289*3.51102
12/22/2016 08:20:00*3.51201*3.5136*3.51386*3.51095
12/22/2016 08:25:00*3.5136*3.51319*3.51435*3.51312
12/22/2016 08:30:00*3.51319*3.51029*3.51319*3.51029
12/22/2016 08:35:00*3.51029*3.51285*3.51513*3.50993
12/22/2016 08:40:00*3.51285*3.51139*3.51437*3.51027
12/22/2016 08:45:00*3.51139*3.51327*3.51368*3.5111
12/22/2016 08:50:00*3.51327*3.51319*3.51399*3.51251
12/22/2016 08:55:00*3.51319*3.51426*3.51463*3.51319
12/22/2016 09:00:00*3.51426*3.5128*3.51448*3.5113
12/22/2016 09:05:00*3.5128*3.5118*3.51297*3.5113
12/22/2016 09:10:00*3.5118*3.512*3.51219*3.51135
12/22/2016 09:15:00*3.512*3.51222*3.51225*3.51169
12/22/2016 09:20:00*3.51222*3.51278*3.51282*3.51158
12/22/2016 09:25:00*3.51278*3.51339*3.51433*3.51265
12/22/2016 09:30:00*3.51339*3.51288*3.51342*3.51198
12/22/2016 09:35:00*3.51288*3.51305*3.51309*3.51181
12/22/2016 09:40:00*3.51305*3.51317*3.51369*3.51248
12/22/2016 09:45:00*3.51317*3.51166*3.51335*3.51141
12/22/2016 09:50:00*3.51166*3.51165*3.512*3.51115
12/22/2016 09:55:00*3.51165*3.5114*3.51216*3.51116
12/22/2016 10:00:00*3.5114*3.51016*3.51179*3.5099
12/22/2016 10:05:00*3.51016*3.50657*3.51073*3.50609
12/22/2016 10:10:00*3.50657*3.50419*3.50657*3.50027
12/22/2016 10:15:00*3.50419*3.50418*3.50762*3.50338
12/22/2016 10:20:00*3.50418*3.50816*3.50845*3.50416
12/22/2016 10:25:00*3.50816*3.50999*3.51022*3.50768
12/22/2016 10:30:00*3.50999*3.50726*3.51139*3.50502
12/22/2016 10:35:00*3.50726*3.50879*3.51102*3.50718
12/22/2016 10:40:00*3.50879*3.50943*3.5103*3.50875
12/22/2016 10:45:00*3.50943*3.51259*3.51375*3.5091
12/22/2016 10:50:00*3.51259*3.51116*3.51469*3.51042
12/22/2016 10:55:00*3.51116*3.51185*3.5124*3.51109
12/22/2016 11:00:00*3.51185*3.51053*3.51376*3.50934
12/22/2016 11:05:00*3.51053*3.51147*3.51304*3.50926
12/22/2016 11:10:00*3.51147*3.50875*3.51201*3.50839
12/22/2016 11:15:00*3.50875*3.51082*3.51099*3.50828
12/22/2016 11:20:00*3.51082*3.51169*3.51229*3.50957
12/22/2016 11:25:00*3.51169*3.51231*3.51231*3.51121
12/22/2016 11:30:00*3.51231*3.5115*3.51231*3.51125
12/22/2016 11:35:00*3.5115*3.5112*3.51201*3.5112
12/22/2016 11:40:00*3.5112*3.51203*3.51247*3.51084
12/22/2016 11:45:00*3.51203*3.51123*3.51207*3.51118
12/22/2016 11:50:00*3.51123*3.51146*3.51195*3.51123
12/22/2016 11:55:00*3.51146*3.51205*3.51272*3.51123
12/22/2016 12:00:00*3.51205*3.51286*3.51347*3.51143
12/22/2016 12:05:00*3.51286*3.51148*3.51286*3.51125
12/22/2016 12:10:00*3.51148*3.51121*3.51161*3.51093
12/22/2016 12:15:00*3.51121*3.51172*3.51181*3.51115
12/22/2016 12:20:00*3.51172*3.51155*3.51172*3.5112
12/22/2016 12:25:00*3.51155*3.51118*3.51273*3.51101
12/22/2016 12:30:00*3.51118*3.51115*3.51206*3.51115
12/22/2016 12:35:00*3.51115*3.5112*3.51168*3.51095
12/22/2016 12:40:00*3.5112*3.51229*3.51229*3.51111
12/22/2016 12:45:00*3.51229*3.51137*3.51233*3.51137
12/22/2016 12:50:00*3.51137*3.51145*3.5115*3.51135
12/22/2016 12:55:00*3.51145*3.5116*3.51175*3.51126
12/22/2016 13:00:00*3.5116*3.51152*3.51215*3.51144
12/22/2016 13:05:00*3.51152*3.5112*3.5117*3.51115
12/22/2016 13:10:00*3.5112*3.5112*3.51156*3.51088
12/22/2016 13:15:00*3.5112*3.51074*3.51123*3.51074
12/22/2016 13:20:00*3.51074*3.51076*3.51076*3.51063
12/22/2016 13:25:00*3.51076*3.51068*3.5108*3.51068
12/22/2016 13:30:00*3.51068*3.51125*3.5113*3.51055
12/22/2016 13:35:00*3.51125*3.51115*3.5113*3.51095
12/22/2016 13:40:00*3.51115*3.5108*3.51223*3.5108
12/22/2016 13:45:00*3.5108*3.51107*3.51137*3.51072
12/22/2016 13:50:00*3.51107*3.51212*3.51215*3.51088
12/22/2016 13:55:00*3.51212*3.51275*3.51284*3.51198
12/22/2016 14:00:00*3.51275*3.51308*3.51334*3.5127
12/22/2016 14:05:00*3.51308*3.51335*3.51345*3.51297
12/22/2016 14:10:00*3.51335*3.51342*3.51347*3.51327
12/22/2016 14:15:00*3.51342*3.51386*3.51398*3.51336
12/22/2016 14:20:00*3.51386*3.51369*3.514*3.51357
12/22/2016 14:25:00*3.51369*3.51181*3.51369*3.5117
12/22/2016 14:30:00*3.51181*3.51172*3.51194*3.51164
12/22/2016 14:35:00*3.51172*3.5116*3.51187*3.51155
12/22/2016 14:40:00*3.5116*3.51162*3.51184*3.51153
12/22/2016 14:45:00*3.51162*3.5116*3.51185*3.51151
12/22/2016 14:50:00*3.5116*3.5117*3.51185*3.51151
12/22/2016 14:55:00*3.5117*3.51*3.51185*3.51
12/22/2016 15:00:00*3.51*3.50996*3.51012*3.5096
12/22/2016 15:05:00*3.50996*3.51035*3.51039*3.50975
12/22/2016 15:10:00*3.51035*3.50821*3.51036*3.50796
12/22/2016 15:15:00*3.50821*3.50728*3.50832*3.5061
12/22/2016 15:20:00*3.50728*3.50745*3.50745*3.50721
12/22/2016 15:25:00*3.50745*3.50622*3.50755*3.50621
12/22/2016 15:30:00*3.50622*3.50766*3.50766*3.50622
12/22/2016 15:35:00*3.50766*3.51037*3.5107*3.50766
12/22/2016 15:40:00*3.51037*3.50881*3.51037*3.50874
12/22/2016 15:45:00*3.50881*3.5091*3.50924*3.50821
12/22/2016 15:50:00*3.5091*3.50909*3.50914*3.50906
12/22/2016 15:55:00*3.50909*3.50771*3.50923*3.50761
12/22/2016 16:00:00*3.50771*3.50731*3.50813*3.50703
12/22/2016 16:05:00*3.50731*3.50785*3.50785*3.50617
12/22/2016 16:10:00*3.50785*3.50786*3.50786*3.50785
12/22/2016 16:15:00*3.50786*3.50785*3.50786*3.50785
12/22/2016 16:20:00*3.50785*3.50786*3.50786*3.50785
12/22/2016 16:25:00*3.50786*3.50771*3.50786*3.5077
12/22/2016 16:30:00*3.50771*3.50786*3.50791*3.50741
12/22/2016 16:35:00*3.50786*3.50786*3.50786*3.50786
12/22/2016 16:40:00*3.50786*3.50786*3.50786*3.50786
12/22/2016 16:45:00*3.50786*3.50788*3.50788*3.50786
12/22/2016 16:50:00*3.50788*3.50895*3.50895*3.50777
12/22/2016 16:55:00*3.50895*3.50895*3.50895*3.50895
12/22/2016 17:00:00*3.50895*3.5052*3.50895*3.5052
