12/20/2016 17:05:00*3.52488*3.52526*3.52526*3.5243
12/20/2016 17:10:00*3.52526*3.52479*3.52526*3.5247
12/20/2016 17:15:00*3.52479*3.52479*3.52479*3.52479
12/20/2016 17:20:00*3.52479*3.52479*3.52479*3.52479
12/20/2016 17:25:00*3.52479*3.52479*3.52479*3.52479
12/20/2016 17:30:00*3.52479*3.5248*3.5248*3.5247
12/20/2016 17:35:00*3.5248*3.52416*3.5248*3.52416
12/20/2016 17:40:00*3.52416*3.52416*3.52416*3.52416
12/20/2016 17:45:00*3.52416*3.52416*3.52416*3.52416
12/20/2016 17:50:00*3.52416*3.52477*3.52477*3.52416
12/20/2016 17:55:00*3.52477*3.52476*3.52477*3.52474
12/20/2016 18:00:00*3.52476*3.52474*3.52477*3.52426
12/20/2016 18:05:00*3.52474*3.52515*3.52555*3.52474
12/20/2016 18:10:00*3.52515*3.5251*3.5252*3.525
12/20/2016 18:15:00*3.5251*3.52025*3.52515*3.52022
12/20/2016 18:20:00*3.52025*3.52025*3.5203*3.52024
12/20/2016 18:25:00*3.52025*3.52025*3.52026*3.52025
12/20/2016 18:30:00*3.52025*3.52025*3.52026*3.52025
12/20/2016 18:35:00*3.52025*3.52027*3.52029*3.52025
12/20/2016 18:40:00*3.52027*3.52027*3.52029*3.52027
12/20/2016 18:45:00*3.52027*3.52027*3.5203*3.52027
12/20/2016 18:50:00*3.52027*3.52027*3.52029*3.52027
12/20/2016 18:55:00*3.52027*3.52027*3.52037*3.52004
12/20/2016 19:00:00*3.52027*3.52027*3.5203*3.52027
12/20/2016 19:05:00*3.52027*3.52027*3.5203*3.52026
12/20/2016 19:10:00*3.52027*3.52033*3.52036*3.52027
12/20/2016 19:15:00*3.52033*3.52508*3.52515*3.52033
12/20/2016 19:20:00*3.52508*3.52364*3.52518*3.52364
12/20/2016 19:25:00*3.52364*3.52379*3.52382*3.52364
12/20/2016 19:30:00*3.52379*3.5238*3.52381*3.52378
12/20/2016 19:35:00*3.5238*3.5238*3.5238*3.5238
12/20/2016 19:40:00*3.5238*3.5238*3.5238*3.5238
12/20/2016 19:45:00*3.5238*3.52668*3.52669*3.52378
12/20/2016 19:50:00*3.52668*3.52667*3.52671*3.5266
12/20/2016 19:55:00*3.52667*3.52776*3.52776*3.52667
12/20/2016 20:00:00*3.52776*3.52778*3.52781*3.52776
12/20/2016 20:05:00*3.52778*3.52779*3.52791*3.52772
12/20/2016 20:10:00*3.52779*3.52779*3.5279*3.52778
12/20/2016 20:15:00*3.52779*3.52781*3.5279*3.52778
12/20/2016 20:20:00*3.52781*3.53124*3.53322*3.52771
12/20/2016 20:25:00*3.53124*3.53123*3.53124*3.53123
12/20/2016 20:30:00*3.53123*3.52872*3.53123*3.5286
12/20/2016 20:35:00*3.52872*3.52844*3.52872*3.52844
12/20/2016 20:40:00*3.52844*3.5281*3.52844*3.52806
12/20/2016 20:45:00*3.5281*3.52853*3.53058*3.52786
12/20/2016 20:50:00*3.52853*3.52874*3.53034*3.52825
12/20/2016 20:55:00*3.52874*3.52766*3.52874*3.52763
12/20/2016 21:00:00*3.52766*3.52763*3.52768*3.52756
12/20/2016 21:05:00*3.52763*3.52602*3.52763*3.52502
12/20/2016 21:10:00*3.52602*3.52595*3.53308*3.5257
12/20/2016 21:15:00*3.52595*3.52562*3.52613*3.52559
12/20/2016 21:20:00*3.52562*3.5248*3.52567*3.52475
12/20/2016 21:25:00*3.5248*3.52483*3.52491*3.52475
12/20/2016 21:30:00*3.52483*3.52512*3.52512*3.52475
12/20/2016 21:35:00*3.52512*3.52487*3.52518*3.52475
12/20/2016 21:40:00*3.52487*3.52478*3.52524*3.52477
12/20/2016 21:45:00*3.52478*3.52483*3.52511*3.52476
12/20/2016 21:50:00*3.52483*3.52479*3.52506*3.52475
12/20/2016 21:55:00*3.52479*3.52597*3.52597*3.52477
12/20/2016 22:00:00*3.52597*3.52538*3.53165*3.52538
12/20/2016 22:05:00*3.52538*3.52818*3.53182*3.52458
12/20/2016 22:10:00*3.52818*3.52644*3.53089*3.52486
12/20/2016 22:15:00*3.52644*3.52582*3.53095*3.52565
12/20/2016 22:20:00*3.52582*3.52571*3.53002*3.52422
12/20/2016 22:25:00*3.52571*3.52713*3.52994*3.52503
12/20/2016 22:30:00*3.52713*3.52526*3.52809*3.52494
12/20/2016 22:35:00*3.52526*3.52509*3.52798*3.52395
12/20/2016 22:40:00*3.52509*3.52484*3.52544*3.5245
12/20/2016 22:45:00*3.52484*3.52471*3.52505*3.52462
12/20/2016 22:50:00*3.52471*3.52499*3.52512*3.52465
12/20/2016 22:55:00*3.52499*3.52532*3.52539*3.52452
12/20/2016 23:00:00*3.52532*3.52668*3.52672*3.52463
12/20/2016 23:05:00*3.52668*3.52467*3.52668*3.52436
12/20/2016 23:10:00*3.52467*3.5248*3.52511*3.52449
12/20/2016 23:15:00*3.5248*3.52531*3.52531*3.52479
12/20/2016 23:20:00*3.52531*3.52515*3.52536*3.52509
12/20/2016 23:25:00*3.52515*3.52502*3.52542*3.525
12/20/2016 23:30:00*3.52502*3.52489*3.52502*3.52489
12/20/2016 23:35:00*3.52489*3.5249*3.52509*3.52489
12/20/2016 23:40:00*3.5249*3.52475*3.5249*3.52475
12/20/2016 23:45:00*3.52475*3.52468*3.52499*3.52348
12/20/2016 23:50:00*3.52468*3.52468*3.5247*3.52468
12/20/2016 23:55:00*3.52468*3.52468*3.52468*3.52468
12/21/2016 00:00:00*3.52468*3.52468*3.52474*3.52468
12/21/2016 00:05:00*3.52468*3.52442*3.52561*3.52421
12/21/2016 00:10:00*3.52442*3.52036*3.52442*3.52036
12/21/2016 00:15:00*3.52036*3.52089*3.5221*3.52036
12/21/2016 00:20:00*3.52089*3.52112*3.52113*3.52088
12/21/2016 00:25:00*3.52112*3.52093*3.52122*3.52091
12/21/2016 00:30:00*3.52093*3.52183*3.52378*3.5206
12/21/2016 00:35:00*3.52183*3.52022*3.52183*3.51991
12/21/2016 00:40:00*3.52022*3.51832*3.52039*3.51832
12/21/2016 00:45:00*3.51832*3.51839*3.51852*3.51832
12/21/2016 00:50:00*3.51839*3.51915*3.52229*3.51757
12/21/2016 00:55:00*3.51915*3.5158*3.52014*3.51455
12/21/2016 01:00:00*3.5158*3.51635*3.51665*3.5147
12/21/2016 01:05:00*3.51635*3.51493*3.518*3.5148
12/21/2016 01:10:00*3.51493*3.5193*3.52532*3.51283
12/21/2016 01:15:00*3.5193*3.51702*3.521*3.51688
12/21/2016 01:20:00*3.51702*3.5161*3.5173*3.51578
12/21/2016 01:25:00*3.5161*3.51766*3.51963*3.5148
12/21/2016 01:30:00*3.51766*3.51696*3.51767*3.51696
12/21/2016 01:35:00*3.51696*3.51756*3.51885*3.51595
12/21/2016 01:40:00*3.51756*3.51821*3.51821*3.51733
12/21/2016 01:45:00*3.51821*3.51735*3.51911*3.5166
12/21/2016 01:50:00*3.51735*3.51375*3.51736*3.51348
12/21/2016 01:55:00*3.51375*3.51309*3.5149*3.51309
12/21/2016 02:00:00*3.51309*3.51355*3.51614*3.51245
12/21/2016 02:05:00*3.51355*3.51998*3.52253*3.51352
12/21/2016 02:10:00*3.51998*3.5197*3.52032*3.51869
12/21/2016 02:15:00*3.5197*3.51849*3.51983*3.51563
12/21/2016 02:20:00*3.51849*3.51681*3.51849*3.51642
12/21/2016 02:25:00*3.51681*3.51463*3.51681*3.51367
12/21/2016 02:30:00*3.51463*3.5139*3.5153*3.51293
12/21/2016 02:35:00*3.5139*3.51404*3.51531*3.51353
12/21/2016 02:40:00*3.51404*3.51292*3.51427*3.5118
12/21/2016 02:45:00*3.51292*3.51276*3.51465*3.5112
12/21/2016 02:50:00*3.51276*3.51198*3.51553*3.50992
12/21/2016 02:55:00*3.51198*3.51186*3.51218*3.50716
12/21/2016 03:00:00*3.51186*3.51179*3.51239*3.50961
12/21/2016 03:05:00*3.51179*3.51317*3.51376*3.51155
12/21/2016 03:10:00*3.51317*3.51234*3.51317*3.51169
12/21/2016 03:15:00*3.51234*3.50959*3.51238*3.50949
12/21/2016 03:20:00*3.50959*3.50692*3.51074*3.50535
12/21/2016 03:25:00*3.50692*3.50733*3.50874*3.50687
12/21/2016 03:30:00*3.50733*3.50778*3.50947*3.5054
12/21/2016 03:35:00*3.50778*3.51058*3.51071*3.50776
12/21/2016 03:40:00*3.51058*3.51196*3.51198*3.51025
12/21/2016 03:45:00*3.51196*3.51483*3.51483*3.51183
12/21/2016 03:50:00*3.51483*3.51543*3.51575*3.51389
12/21/2016 03:55:00*3.51543*3.51558*3.5163*3.51523
12/21/2016 04:00:00*3.51558*3.51491*3.51586*3.51411
12/21/2016 04:05:00*3.51491*3.51378*3.51491*3.51293
12/21/2016 04:10:00*3.51378*3.51382*3.5142*3.5137
12/21/2016 04:15:00*3.51382*3.51239*3.51384*3.51223
12/21/2016 04:20:00*3.51239*3.51225*3.51302*3.5122
12/21/2016 04:25:00*3.51225*3.51285*3.51303*3.51225
12/21/2016 04:30:00*3.51285*3.51329*3.51359*3.51269
12/21/2016 04:35:00*3.51329*3.51366*3.51438*3.51307
12/21/2016 04:40:00*3.51366*3.5135*3.51374*3.51323
12/21/2016 04:45:00*3.5135*3.51336*3.51359*3.51325
12/21/2016 04:50:00*3.51336*3.5137*3.5137*3.51318
12/21/2016 04:55:00*3.5137*3.51493*3.51535*3.51307
12/21/2016 05:00:00*3.51493*3.51468*3.51493*3.51405
12/21/2016 05:05:00*3.51468*3.51424*3.51479*3.5139
12/21/2016 05:10:00*3.51424*3.51478*3.51548*3.51424
12/21/2016 05:15:00*3.51478*3.51549*3.51619*3.51478
12/21/2016 05:20:00*3.51549*3.51492*3.51612*3.51492
12/21/2016 05:25:00*3.51492*3.51685*3.51699*3.51492
12/21/2016 05:30:00*3.51685*3.51677*3.51766*3.51613
12/21/2016 05:35:00*3.51677*3.51622*3.51699*3.51591
12/21/2016 05:40:00*3.51622*3.51201*3.51626*3.51191
12/21/2016 05:45:00*3.51201*3.51317*3.5135*3.51201
12/21/2016 05:50:00*3.51317*3.51276*3.51354*3.51275
12/21/2016 05:55:00*3.51276*3.5138*3.51399*3.51255
12/21/2016 06:00:00*3.5138*3.51356*3.51483*3.51318
12/21/2016 06:05:00*3.51356*3.51368*3.51415*3.5131
12/21/2016 06:10:00*3.51368*3.51382*3.51386*3.51309
12/21/2016 06:15:00*3.51382*3.51351*3.51388*3.5131
12/21/2016 06:20:00*3.51351*3.51353*3.51391*3.51317
12/21/2016 06:25:00*3.51353*3.51366*3.51376*3.5132
12/21/2016 06:30:00*3.51366*3.51334*3.51366*3.51311
12/21/2016 06:35:00*3.51334*3.51325*3.51385*3.5128
12/21/2016 06:40:00*3.51325*3.51439*3.51475*3.51325
12/21/2016 06:45:00*3.51439*3.51412*3.51474*3.51385
12/21/2016 06:50:00*3.51412*3.51615*3.51679*3.51333
12/21/2016 06:55:00*3.51615*3.51587*3.51648*3.51515
12/21/2016 07:00:00*3.51587*3.51601*3.51695*3.51528
12/21/2016 07:05:00*3.51601*3.51752*3.5202*3.51568
12/21/2016 07:10:00*3.51752*3.5155*3.51893*3.51464
12/21/2016 07:15:00*3.5155*3.5133*3.5155*3.51255
12/21/2016 07:20:00*3.5133*3.51214*3.51349*3.51177
12/21/2016 07:25:00*3.51214*3.5114*3.51227*3.51083
12/21/2016 07:30:00*3.5114*3.51086*3.51144*3.50927
12/21/2016 07:35:00*3.51086*3.51082*3.5123*3.50991
12/21/2016 07:40:00*3.51082*3.5122*3.51236*3.50966
12/21/2016 07:45:00*3.5122*3.51092*3.51222*3.5106
12/21/2016 07:50:00*3.51092*3.51155*3.51329*3.50999
12/21/2016 07:55:00*3.51155*3.51189*3.51239*3.51102
12/21/2016 08:00:00*3.51189*3.51175*3.51257*3.51112
12/21/2016 08:05:00*3.51175*3.51147*3.51223*3.51111
12/21/2016 08:10:00*3.51147*3.51148*3.51177*3.51119
12/21/2016 08:15:00*3.51148*3.51207*3.51261*3.51112
12/21/2016 08:20:00*3.51207*3.51251*3.51267*3.51207
12/21/2016 08:25:00*3.51251*3.51385*3.51473*3.51244
12/21/2016 08:30:00*3.51385*3.5133*3.51485*3.51316
12/21/2016 08:35:00*3.5133*3.51267*3.51447*3.512
12/21/2016 08:40:00*3.51267*3.51256*3.51282*3.51167
12/21/2016 08:45:00*3.51256*3.51335*3.51358*3.5125
12/21/2016 08:50:00*3.51335*3.51249*3.51404*3.51244
12/21/2016 08:55:00*3.51249*3.51077*3.5125*3.51029
12/21/2016 09:00:00*3.51077*3.51076*3.51111*3.51032
12/21/2016 09:05:00*3.51076*3.50982*3.51157*3.50976
12/21/2016 09:10:00*3.50982*3.50906*3.50982*3.5071
12/21/2016 09:15:00*3.50906*3.51007*3.51034*3.50853
12/21/2016 09:20:00*3.51007*3.51182*3.51402*3.51007
12/21/2016 09:25:00*3.51182*3.51187*3.51267*3.51053
12/21/2016 09:30:00*3.51187*3.5115*3.51199*3.51126
12/21/2016 09:35:00*3.5115*3.51228*3.51338*3.51104
12/21/2016 09:40:00*3.51228*3.51338*3.51354*3.51196
12/21/2016 09:45:00*3.51338*3.51374*3.51412*3.51299
12/21/2016 09:50:00*3.51374*3.51251*3.51399*3.51186
12/21/2016 09:55:00*3.51251*3.51075*3.51257*3.51027
12/21/2016 10:00:00*3.51075*3.51304*3.51317*3.50992
12/21/2016 10:05:00*3.51304*3.51268*3.51421*3.51197
12/21/2016 10:10:00*3.51268*3.5112*3.51284*3.51035
12/21/2016 10:15:00*3.5112*3.51095*3.51281*3.51072
12/21/2016 10:20:00*3.51095*3.51087*3.51248*3.51075
12/21/2016 10:25:00*3.51087*3.51166*3.51204*3.50949
12/21/2016 10:30:00*3.51166*3.50892*3.51208*3.50852
12/21/2016 10:35:00*3.50892*3.51092*3.51145*3.50769
12/21/2016 10:40:00*3.51092*3.5094*3.51396*3.50934
12/21/2016 10:45:00*3.5094*3.50856*3.50977*3.50709
12/21/2016 10:50:00*3.50856*3.51041*3.51236*3.50831
12/21/2016 10:55:00*3.51041*3.51053*3.51089*3.51023
12/21/2016 11:00:00*3.51053*3.51369*3.51376*3.51008
12/21/2016 11:05:00*3.51369*3.51068*3.51369*3.50978
12/21/2016 11:10:00*3.51068*3.50665*3.51077*3.5065
12/21/2016 11:15:00*3.50665*3.50701*3.5072*3.50535
12/21/2016 11:20:00*3.50701*3.50726*3.50744*3.5066
12/21/2016 11:25:00*3.50726*3.50469*3.51016*3.50392
12/21/2016 11:30:00*3.50469*3.51159*3.51165*3.50404
12/21/2016 11:35:00*3.51159*3.5098*3.51175*3.50477
12/21/2016 11:40:00*3.5098*3.50783*3.50985*3.50504
12/21/2016 11:45:00*3.50783*3.50971*3.51205*3.5064
12/21/2016 11:50:00*3.50971*3.50798*3.5105*3.50725
12/21/2016 11:55:00*3.50798*3.50851*3.50874*3.50798
12/21/2016 12:00:00*3.50851*3.50788*3.50866*3.50749
12/21/2016 12:05:00*3.50788*3.50702*3.50788*3.50674
12/21/2016 12:10:00*3.50702*3.50616*3.50723*3.50616
12/21/2016 12:15:00*3.50616*3.50582*3.50631*3.50468
12/21/2016 12:20:00*3.50582*3.50575*3.50582*3.50531
12/21/2016 12:25:00*3.50575*3.50614*3.5081*3.50558
12/21/2016 12:30:00*3.50614*3.50574*3.5069*3.50529
12/21/2016 12:35:00*3.50574*3.50548*3.50615*3.50511
12/21/2016 12:40:00*3.50548*3.50491*3.50585*3.50472
12/21/2016 12:45:00*3.50491*3.50663*3.50663*3.50471
12/21/2016 12:50:00*3.50663*3.50598*3.50725*3.5052
12/21/2016 12:55:00*3.50598*3.50598*3.50817*3.50497
12/21/2016 13:00:00*3.50598*3.50845*3.50845*3.50597
12/21/2016 13:05:00*3.50845*3.50545*3.5088*3.50526
12/21/2016 13:10:00*3.50545*3.50653*3.50653*3.50545
12/21/2016 13:15:00*3.50653*3.50588*3.50764*3.5053
12/21/2016 13:20:00*3.50588*3.50725*3.50798*3.50529
12/21/2016 13:25:00*3.50725*3.50693*3.50959*3.50614
12/21/2016 13:30:00*3.50693*3.50648*3.50979*3.50642
12/21/2016 13:35:00*3.50648*3.50667*3.50667*3.50634
12/21/2016 13:40:00*3.50667*3.50697*3.50697*3.50667
12/21/2016 13:45:00*3.50697*3.50729*3.50729*3.50697
12/21/2016 13:50:00*3.50729*3.50735*3.50749*3.50701
12/21/2016 13:55:00*3.50735*3.51074*3.51094*3.50728
12/21/2016 14:00:00*3.51074*3.51111*3.5123*3.51036
12/21/2016 14:05:00*3.51111*3.51164*3.51214*3.51075
12/21/2016 14:10:00*3.51164*3.511*3.51169*3.51089
12/21/2016 14:15:00*3.511*3.51014*3.51111*3.50754
12/21/2016 14:20:00*3.51014*3.50885*3.51014*3.50884
12/21/2016 14:25:00*3.50885*3.50894*3.50894*3.50883
12/21/2016 14:30:00*3.50894*3.51087*3.51096*3.50894
12/21/2016 14:35:00*3.51087*3.51043*3.51091*3.51035
12/21/2016 14:40:00*3.51043*3.51067*3.51073*3.51043
12/21/2016 14:45:00*3.51067*3.51039*3.51069*3.51039
12/21/2016 14:50:00*3.51039*3.51045*3.51045*3.51039
12/21/2016 14:55:00*3.51045*3.51038*3.51045*3.51038
12/21/2016 15:00:00*3.51038*3.51029*3.51042*3.51029
12/21/2016 15:05:00*3.51029*3.51028*3.51057*3.51027
12/21/2016 15:10:00*3.51028*3.51027*3.51039*3.51024
12/21/2016 15:15:00*3.51027*3.51031*3.51035*3.5102
12/21/2016 15:20:00*3.51031*3.50901*3.51037*3.50889
12/21/2016 15:25:00*3.50901*3.5091*3.50915*3.509
12/21/2016 15:30:00*3.5091*3.5094*3.5094*3.509
12/21/2016 15:35:00*3.5094*3.5095*3.5095*3.50935
12/21/2016 15:40:00*3.5095*3.5093*3.50955*3.50925
12/21/2016 15:45:00*3.5093*3.50925*3.5093*3.5091
12/21/2016 15:50:00*3.50925*3.50902*3.50945*3.50892
12/21/2016 15:55:00*3.50902*3.50915*3.50915*3.50897
12/21/2016 16:00:00*3.50915*3.50646*3.50915*3.50611
12/21/2016 16:05:00*3.50646*3.50611*3.50654*3.50468
12/21/2016 16:10:00*3.50611*3.50603*3.50613*3.50586
12/21/2016 16:15:00*3.50603*3.50804*3.50806*3.50576
12/21/2016 16:20:00*3.50804*3.50762*3.50804*3.50759
12/21/2016 16:25:00*3.50762*3.50804*3.50804*3.50762
12/21/2016 16:30:00*3.50804*3.50785*3.50809*3.50785
12/21/2016 16:35:00*3.50785*3.50856*3.50863*3.50785
12/21/2016 16:40:00*3.50856*3.50763*3.50864*3.50761
12/21/2016 16:45:00*3.50763*3.5056*3.50783*3.50559
12/21/2016 16:50:00*3.5056*3.5077*3.50771*3.50559
12/21/2016 16:55:00*3.5077*3.50575*3.50868*3.50575
12/21/2016 17:00:00*3.50575*3.50476*3.50593*3.50468
