12/19/2016 17:05:00*3.52946*3.52919*3.52946*3.52919
12/19/2016 17:10:00*3.52919*3.52162*3.52919*3.51468
12/19/2016 17:15:00*3.52162*3.5217*3.52171*3.52162
12/19/2016 17:20:00*3.5217*3.5217*3.5217*3.52169
12/19/2016 17:25:00*3.5217*3.5217*3.5217*3.5217
12/19/2016 17:30:00*3.5217*3.5217*3.5217*3.52168
12/19/2016 17:35:00*3.5217*3.52519*3.52523*3.5217
12/19/2016 17:40:00*3.52519*3.52505*3.52519*3.52505
12/19/2016 17:45:00*3.52505*3.53016*3.53019*3.52505
12/19/2016 17:50:00*3.53016*3.53106*3.53117*3.53016
12/19/2016 17:55:00*3.53106*3.53106*3.53106*3.53106
12/19/2016 18:00:00*3.53106*3.53106*3.53106*3.53106
12/19/2016 18:05:00*3.53106*3.53145*3.53146*3.53106
12/19/2016 18:10:00*3.53145*3.53156*3.53156*3.53145
12/19/2016 18:15:00*3.53156*3.53124*3.53166*3.53124
12/19/2016 18:20:00*3.53124*3.53124*3.53124*3.53123
12/19/2016 18:25:00*3.53124*3.53156*3.53156*3.53124
12/19/2016 18:30:00*3.53156*3.53156*3.53156*3.53155
12/19/2016 18:35:00*3.53156*3.5316*3.5316*3.53155
12/19/2016 18:40:00*3.5316*3.5316*3.53161*3.5316
12/19/2016 18:45:00*3.5316*3.53159*3.5316*3.53159
12/19/2016 18:50:00*3.53159*3.53154*3.5316*3.53138
12/19/2016 18:55:00*3.53154*3.53138*3.53154*3.53134
12/19/2016 19:00:00*3.53138*3.53138*3.53138*3.53129
12/19/2016 19:05:00*3.53138*3.53138*3.53139*3.53135
12/19/2016 19:10:00*3.53138*3.53121*3.53138*3.5311
12/19/2016 19:15:00*3.53121*3.53132*3.53136*3.53117
12/19/2016 19:20:00*3.53132*3.53122*3.53147*3.53109
12/19/2016 19:25:00*3.53122*3.53122*3.53122*3.53112
12/19/2016 19:30:00*3.53122*3.53122*3.53122*3.53122
12/19/2016 19:35:00*3.53122*3.53085*3.53122*3.53078
12/19/2016 19:40:00*3.53085*3.53059*3.53129*3.53008
12/19/2016 19:45:00*3.53059*3.53237*3.5324*3.53046
12/19/2016 19:50:00*3.53237*3.53233*3.53243*3.53223
12/19/2016 19:55:00*3.53233*3.53134*3.53368*3.53095
12/19/2016 20:00:00*3.53134*3.5309*3.53152*3.53075
12/19/2016 20:05:00*3.5309*3.53133*3.53147*3.53073
12/19/2016 20:10:00*3.53133*3.53194*3.53436*3.53116
12/19/2016 20:15:00*3.53194*3.53225*3.53234*3.53194
12/19/2016 20:20:00*3.53225*3.53217*3.53227*3.53197
12/19/2016 20:25:00*3.53217*3.53218*3.53237*3.53215
12/19/2016 20:30:00*3.53218*3.53233*3.53242*3.53213
12/19/2016 20:35:00*3.53233*3.53226*3.53251*3.5322
12/19/2016 20:40:00*3.53226*3.53231*3.53238*3.53216
12/19/2016 20:45:00*3.53231*3.53216*3.53247*3.53205
12/19/2016 20:50:00*3.53216*3.53125*3.5324*3.53125
12/19/2016 20:55:00*3.53125*3.53141*3.53189*3.53124
12/19/2016 21:00:00*3.53141*3.53127*3.53189*3.53124
12/19/2016 21:05:00*3.53127*3.53138*3.53181*3.53124
12/19/2016 21:10:00*3.53138*3.53125*3.53177*3.53124
12/19/2016 21:15:00*3.53125*3.53156*3.53183*3.53125
12/19/2016 21:20:00*3.53156*3.53127*3.53174*3.53124
12/19/2016 21:25:00*3.53127*3.53126*3.53153*3.53124
12/19/2016 21:30:00*3.53126*3.53163*3.53163*3.53119
12/19/2016 21:35:00*3.53163*3.53127*3.53197*3.53126
12/19/2016 21:40:00*3.53127*3.53147*3.53151*3.5302
12/19/2016 21:45:00*3.53147*3.53156*3.53156*3.53129
12/19/2016 21:50:00*3.53156*3.53203*3.53203*3.53131
12/19/2016 21:55:00*3.53203*3.53161*3.53219*3.53127
12/19/2016 22:00:00*3.53161*3.53208*3.53245*3.53139
12/19/2016 22:05:00*3.53208*3.53263*3.53295*3.53206
12/19/2016 22:10:00*3.53263*3.53244*3.53292*3.53234
12/19/2016 22:15:00*3.53244*3.5324*3.53302*3.53226
12/19/2016 22:20:00*3.5324*3.53295*3.53301*3.53205
12/19/2016 22:25:00*3.53295*3.53298*3.53313*3.5327
12/19/2016 22:30:00*3.53298*3.53255*3.53298*3.53241
12/19/2016 22:35:00*3.53255*3.53277*3.53295*3.53255
12/19/2016 22:40:00*3.53277*3.53296*3.53313*3.53267
12/19/2016 22:45:00*3.53296*3.53195*3.53316*3.53195
12/19/2016 22:50:00*3.53195*3.53167*3.53195*3.53141
12/19/2016 22:55:00*3.53167*3.53161*3.532*3.53136
12/19/2016 23:00:00*3.53161*3.53197*3.53207*3.53161
12/19/2016 23:05:00*3.53197*3.53248*3.53256*3.53196
12/19/2016 23:10:00*3.53248*3.53178*3.53275*3.53176
12/19/2016 23:15:00*3.53178*3.53272*3.53278*3.5315
12/19/2016 23:20:00*3.53272*3.53209*3.53297*3.53209
12/19/2016 23:25:00*3.53209*3.53252*3.53252*3.53139
12/19/2016 23:30:00*3.53252*3.53273*3.53284*3.53238
12/19/2016 23:35:00*3.53273*3.53301*3.53306*3.53249
12/19/2016 23:40:00*3.53301*3.53305*3.5331*3.53301
12/19/2016 23:45:00*3.53305*3.53309*3.53318*3.533
12/19/2016 23:50:00*3.53309*3.53314*3.5332*3.53309
12/19/2016 23:55:00*3.53314*3.53313*3.53315*3.53311
12/20/2016 00:00:00*3.53313*3.53306*3.53327*3.53287
12/20/2016 00:05:00*3.53306*3.53189*3.53313*3.53102
12/20/2016 00:10:00*3.53189*3.53222*3.53256*3.53123
12/20/2016 00:15:00*3.53222*3.53215*3.53224*3.53177
12/20/2016 00:20:00*3.53215*3.532*3.53221*3.53104
12/20/2016 00:25:00*3.532*3.53172*3.53251*3.53116
12/20/2016 00:30:00*3.53172*3.53087*3.53184*3.53035
12/20/2016 00:35:00*3.53087*3.53091*3.53251*3.53082
12/20/2016 00:40:00*3.53091*3.53066*3.53139*3.53059
12/20/2016 00:45:00*3.53066*3.52984*3.53134*3.52976
12/20/2016 00:50:00*3.52984*3.52501*3.53008*3.52263
12/20/2016 00:55:00*3.52501*3.52337*3.52673*3.52027
12/20/2016 01:00:00*3.52337*3.52111*3.5235*3.51973
12/20/2016 01:05:00*3.52111*3.52121*3.52273*3.52084
12/20/2016 01:10:00*3.52121*3.52185*3.52299*3.5209
12/20/2016 01:15:00*3.52185*3.52215*3.52405*3.521
12/20/2016 01:20:00*3.52215*3.52195*3.52264*3.52144
12/20/2016 01:25:00*3.52195*3.51865*3.522*3.5186
12/20/2016 01:30:00*3.51865*3.52006*3.52049*3.51831
12/20/2016 01:35:00*3.52006*3.51851*3.52069*3.51818
12/20/2016 01:40:00*3.51851*3.51715*3.51963*3.5165
12/20/2016 01:45:00*3.51715*3.51524*3.51759*3.51479
12/20/2016 01:50:00*3.51524*3.51589*3.51635*3.51396
12/20/2016 01:55:00*3.51589*3.51503*3.51637*3.51435
12/20/2016 02:00:00*3.51503*3.51466*3.51547*3.51456
12/20/2016 02:05:00*3.51466*3.51636*3.51941*3.51403
12/20/2016 02:10:00*3.51636*3.51936*3.51969*3.51624
12/20/2016 02:15:00*3.51936*3.51816*3.51952*3.51816
12/20/2016 02:20:00*3.51816*3.52055*3.52133*3.51776
12/20/2016 02:25:00*3.52055*3.51791*3.52099*3.51709
12/20/2016 02:30:00*3.51791*3.51818*3.51941*3.51731
12/20/2016 02:35:00*3.51818*3.51926*3.52139*3.51697
12/20/2016 02:40:00*3.51926*3.52039*3.52241*3.51877
12/20/2016 02:45:00*3.52039*3.51898*3.52064*3.51816
12/20/2016 02:50:00*3.51898*3.52016*3.5212*3.51859
12/20/2016 02:55:00*3.52016*3.52056*3.52148*3.51875
12/20/2016 03:00:00*3.52056*3.52031*3.5213*3.51914
12/20/2016 03:05:00*3.52031*3.52149*3.52189*3.51959
12/20/2016 03:10:00*3.52149*3.5198*3.52149*3.51892
12/20/2016 03:15:00*3.5198*3.51772*3.52101*3.51647
12/20/2016 03:20:00*3.51772*3.51671*3.5178*3.51469
12/20/2016 03:25:00*3.51671*3.51579*3.51744*3.51556
12/20/2016 03:30:00*3.51579*3.51561*3.51594*3.51469
12/20/2016 03:35:00*3.51561*3.5169*3.5174*3.51518
12/20/2016 03:40:00*3.5169*3.51876*3.51931*3.51657
12/20/2016 03:45:00*3.51876*3.52031*3.52031*3.51867
12/20/2016 03:50:00*3.52031*3.52023*3.52031*3.51978
12/20/2016 03:55:00*3.52023*3.52024*3.521*3.51948
12/20/2016 04:00:00*3.52024*3.5201*3.52079*3.51995
12/20/2016 04:05:00*3.5201*3.51741*3.52037*3.51679
12/20/2016 04:10:00*3.51741*3.51738*3.51875*3.51681
12/20/2016 04:15:00*3.51738*3.51606*3.51884*3.51569
12/20/2016 04:20:00*3.51606*3.50898*3.51704*3.50399
12/20/2016 04:25:00*3.50898*3.50937*3.51039*3.50769
12/20/2016 04:30:00*3.50937*3.5102*3.51034*3.50914
12/20/2016 04:35:00*3.5102*3.50776*3.51042*3.50752
12/20/2016 04:40:00*3.50776*3.50894*3.50914*3.50745
12/20/2016 04:45:00*3.50894*3.50934*3.50961*3.50894
12/20/2016 04:50:00*3.50934*3.50914*3.50934*3.50906
12/20/2016 04:55:00*3.50914*3.50856*3.50914*3.50821
12/20/2016 05:00:00*3.50856*3.50987*3.50987*3.50848
12/20/2016 05:05:00*3.50987*3.50861*3.50987*3.50785
12/20/2016 05:10:00*3.50861*3.50868*3.50924*3.5085
12/20/2016 05:15:00*3.50868*3.50469*3.50868*3.50444
12/20/2016 05:20:00*3.50469*3.50497*3.50575*3.50396
12/20/2016 05:25:00*3.50497*3.50349*3.5058*3.50349
12/20/2016 05:30:00*3.50349*3.50326*3.50419*3.50255
12/20/2016 05:35:00*3.50326*3.50325*3.504*3.50289
12/20/2016 05:40:00*3.50325*3.50381*3.50455*3.50225
12/20/2016 05:45:00*3.50381*3.50563*3.5062*3.50379
12/20/2016 05:50:00*3.50563*3.51152*3.51266*3.50558
12/20/2016 05:55:00*3.51152*3.50762*3.51773*3.50745
12/20/2016 06:00:00*3.50762*3.50668*3.5132*3.50668
12/20/2016 06:05:00*3.50668*3.53758*3.54266*3.50558
12/20/2016 06:10:00*3.53758*3.53567*3.53758*3.53146
12/20/2016 06:15:00*3.53567*3.53587*3.53693*3.53382
12/20/2016 06:20:00*3.53587*3.53189*3.53719*3.52867
12/20/2016 06:25:00*3.53189*3.53055*3.53202*3.52985
12/20/2016 06:30:00*3.53055*3.52407*3.53098*3.5235
12/20/2016 06:35:00*3.52407*3.52625*3.52639*3.52252
12/20/2016 06:40:00*3.52625*3.5189*3.52638*3.51855
12/20/2016 06:45:00*3.5189*3.52239*3.52271*3.51637
12/20/2016 06:50:00*3.52239*3.5214*3.52267*3.52014
12/20/2016 06:55:00*3.5214*3.52185*3.52216*3.52045
12/20/2016 07:00:00*3.52185*3.52109*3.52222*3.52064
12/20/2016 07:05:00*3.52109*3.52041*3.52123*3.52028
12/20/2016 07:10:00*3.52041*3.5153*3.52105*3.51337
12/20/2016 07:15:00*3.5153*3.51314*3.5158*3.51195
12/20/2016 07:20:00*3.51314*3.51549*3.51682*3.51237
12/20/2016 07:25:00*3.51549*3.51905*3.52041*3.51409
12/20/2016 07:30:00*3.51905*3.51991*3.5211*3.51728
12/20/2016 07:35:00*3.51991*3.51976*3.52043*3.51869
12/20/2016 07:40:00*3.51976*3.51937*3.52109*3.51869
12/20/2016 07:45:00*3.51937*3.5207*3.52092*3.51879
12/20/2016 07:50:00*3.5207*3.52412*3.52412*3.51992
12/20/2016 07:55:00*3.52412*3.52943*3.52943*3.52345
12/20/2016 08:00:00*3.52943*3.52659*3.52943*3.52547
12/20/2016 08:05:00*3.52659*3.52459*3.52924*3.52459
12/20/2016 08:10:00*3.52459*3.52258*3.52633*3.5225
12/20/2016 08:15:00*3.52258*3.52014*3.5239*3.52014
12/20/2016 08:20:00*3.52014*3.52192*3.522*3.51995
12/20/2016 08:25:00*3.52192*3.52416*3.52519*3.52147
12/20/2016 08:30:00*3.52416*3.52284*3.52534*3.52231
12/20/2016 08:35:00*3.52284*3.52322*3.52847*3.52136
12/20/2016 08:40:00*3.52322*3.52269*3.52484*3.52233
12/20/2016 08:45:00*3.52269*3.52475*3.52597*3.51995
12/20/2016 08:50:00*3.52475*3.52426*3.52684*3.52209
12/20/2016 08:55:00*3.52426*3.52358*3.52438*3.52297
12/20/2016 09:00:00*3.52358*3.5233*3.52424*3.52325
12/20/2016 09:05:00*3.5233*3.52447*3.52495*3.5233
12/20/2016 09:10:00*3.52447*3.525*3.52531*3.52329
12/20/2016 09:15:00*3.525*3.52433*3.52559*3.52418
12/20/2016 09:20:00*3.52433*3.52097*3.52453*3.52038
12/20/2016 09:25:00*3.52097*3.5217*3.52293*3.52059
12/20/2016 09:30:00*3.5217*3.52108*3.52354*3.5208
12/20/2016 09:35:00*3.52108*3.52089*3.52329*3.52063
12/20/2016 09:40:00*3.52089*3.52009*3.52114*3.51933
12/20/2016 09:45:00*3.52009*3.51946*3.5203*3.51862
12/20/2016 09:50:00*3.51946*3.51859*3.52111*3.51856
12/20/2016 09:55:00*3.51859*3.51428*3.5191*3.51385
12/20/2016 10:00:00*3.51428*3.51632*3.51681*3.51301
12/20/2016 10:05:00*3.51632*3.51792*3.51795*3.5162
12/20/2016 10:10:00*3.51792*3.51592*3.51933*3.51588
12/20/2016 10:15:00*3.51592*3.51504*3.51639*3.5135
12/20/2016 10:20:00*3.51504*3.51624*3.51635*3.51496
12/20/2016 10:25:00*3.51624*3.5141*3.51635*3.51347
12/20/2016 10:30:00*3.5141*3.51571*3.51695*3.51346
12/20/2016 10:35:00*3.51571*3.51828*3.51863*3.51522
12/20/2016 10:40:00*3.51828*3.5198*3.52058*3.5167
12/20/2016 10:45:00*3.5198*3.51999*3.52047*3.51818
12/20/2016 10:50:00*3.51999*3.51883*3.52044*3.51756
12/20/2016 10:55:00*3.51883*3.51801*3.51921*3.51628
12/20/2016 11:00:00*3.51801*3.52569*3.52635*3.51798
12/20/2016 11:05:00*3.52569*3.52596*3.52682*3.52212
12/20/2016 11:10:00*3.52596*3.52365*3.52618*3.52233
12/20/2016 11:15:00*3.52365*3.52513*3.52513*3.52313
12/20/2016 11:20:00*3.52513*3.52549*3.52583*3.52424
12/20/2016 11:25:00*3.52549*3.52694*3.52751*3.52543
12/20/2016 11:30:00*3.52694*3.52598*3.52721*3.52492
12/20/2016 11:35:00*3.52598*3.52496*3.52615*3.52485
12/20/2016 11:40:00*3.52496*3.52433*3.52525*3.52356
12/20/2016 11:45:00*3.52433*3.52551*3.52564*3.523
12/20/2016 11:50:00*3.52551*3.52544*3.52551*3.52468
12/20/2016 11:55:00*3.52544*3.52468*3.52803*3.52456
12/20/2016 12:00:00*3.52468*3.52488*3.52594*3.52404
12/20/2016 12:05:00*3.52488*3.52528*3.52707*3.524
12/20/2016 12:10:00*3.52528*3.52555*3.52747*3.52438
12/20/2016 12:15:00*3.52555*3.52895*3.52918*3.52451
12/20/2016 12:20:00*3.52895*3.53042*3.53068*3.5289
12/20/2016 12:25:00*3.53042*3.53017*3.53053*3.5279
12/20/2016 12:30:00*3.53017*3.52649*3.53042*3.52642
12/20/2016 12:35:00*3.52649*3.52931*3.53189*3.52482
12/20/2016 12:40:00*3.52931*3.52834*3.52933*3.52825
12/20/2016 12:45:00*3.52834*3.5298*3.5298*3.52815
12/20/2016 12:50:00*3.5298*3.53047*3.53194*3.5295
12/20/2016 12:55:00*3.53047*3.53313*3.53362*3.52947
12/20/2016 13:00:00*3.53313*3.52889*3.53316*3.52878
12/20/2016 13:05:00*3.52889*3.52638*3.52954*3.5246
12/20/2016 13:10:00*3.52638*3.52462*3.52785*3.5197
12/20/2016 13:15:00*3.52462*3.52673*3.52725*3.52432
12/20/2016 13:20:00*3.52673*3.52752*3.52804*3.52673
12/20/2016 13:25:00*3.52752*3.52845*3.52956*3.52752
12/20/2016 13:30:00*3.52845*3.52725*3.5287*3.52713
12/20/2016 13:35:00*3.52725*3.52903*3.52987*3.5271
12/20/2016 13:40:00*3.52903*3.5292*3.52951*3.52874
12/20/2016 13:45:00*3.5292*3.52826*3.53044*3.52795
12/20/2016 13:50:00*3.52826*3.52908*3.52922*3.52778
12/20/2016 13:55:00*3.52908*3.52748*3.52913*3.52737
12/20/2016 14:00:00*3.52748*3.52778*3.52853*3.52734
12/20/2016 14:05:00*3.52778*3.52827*3.52882*3.52751
12/20/2016 14:10:00*3.52827*3.5291*3.5291*3.52811
12/20/2016 14:15:00*3.5291*3.52861*3.52912*3.52861
12/20/2016 14:20:00*3.52861*3.52863*3.52879*3.5284
12/20/2016 14:25:00*3.52863*3.52951*3.52951*3.52863
12/20/2016 14:30:00*3.52951*3.5291*3.52951*3.52892
12/20/2016 14:35:00*3.5291*3.52871*3.52931*3.52829
12/20/2016 14:40:00*3.52871*3.52905*3.52915*3.52864
12/20/2016 14:45:00*3.52905*3.52949*3.53069*3.52852
12/20/2016 14:50:00*3.52949*3.52911*3.52977*3.52891
12/20/2016 14:55:00*3.52911*3.5294*3.52952*3.52896
12/20/2016 15:00:00*3.5294*3.53072*3.53087*3.5294
12/20/2016 15:05:00*3.53072*3.52992*3.53117*3.52985
12/20/2016 15:10:00*3.52992*3.52999*3.53057*3.52991
12/20/2016 15:15:00*3.52999*3.5311*3.53156*3.52965
12/20/2016 15:20:00*3.5311*3.53001*3.5311*3.52987
12/20/2016 15:25:00*3.53001*3.52901*3.53047*3.52893
12/20/2016 15:30:00*3.52901*3.52694*3.52935*3.52621
12/20/2016 15:35:00*3.52694*3.52767*3.53094*3.52678
12/20/2016 15:40:00*3.52767*3.52866*3.5288*3.52739
12/20/2016 15:45:00*3.52866*3.52816*3.52897*3.52699
12/20/2016 15:50:00*3.52816*3.52863*3.52886*3.52728
12/20/2016 15:55:00*3.52863*3.52847*3.52916*3.52761
12/20/2016 16:00:00*3.52847*3.52718*3.5286*3.52712
12/20/2016 16:05:00*3.52718*3.52801*3.52953*3.52717
12/20/2016 16:10:00*3.52801*3.52798*3.52801*3.52768
12/20/2016 16:15:00*3.52798*3.52794*3.52827*3.52776
12/20/2016 16:20:00*3.52794*3.52747*3.5282*3.52737
12/20/2016 16:25:00*3.52747*3.52755*3.52781*3.52733
12/20/2016 16:30:00*3.52755*3.52491*3.52769*3.52196
12/20/2016 16:35:00*3.52491*3.52477*3.52493*3.52477
12/20/2016 16:40:00*3.52477*3.52472*3.52477*3.52472
12/20/2016 16:45:00*3.52472*3.52478*3.52489*3.52458
12/20/2016 16:50:00*3.52478*3.52473*3.52479*3.52472
12/20/2016 16:55:00*3.52473*3.52472*3.52473*3.52472
12/20/2016 17:00:00*3.52472*3.52488*3.52495*3.52435
